| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 4.96 | 4.96 | 3.41 | 4 | 4 | -0.15 (-3.61%) | 4,520 |
| 19 Mar 2013 | INR | 4.1 | 4.15 | 4.06 | 4.15 | 4.15 | +0.05 (+1.22%) | 570 |
| 18 Mar 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.08 (+1.99%) | 200 |
| 15 Mar 2013 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | INR | 4.17 | 4.17 | 4.02 | 4.02 | 4.02 | -0.26 (-6.07%) | 271 |
| 13 Mar 2013 | INR | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 214 |
| 12 Mar 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
| 11 Mar 2013 | INR | 4.33 | 5.14 | 4.25 | 4.27 | 4.27 | -0.09 (-2.06%) | 4,567 |
| 8 Mar 2013 | INR | 4.35 | 4.36 | 4.34 | 4.36 | 4.36 | -0.01 (-0.23%) | 682 |
| 7 Mar 2013 | INR | 4.65 | 4.98 | 4.35 | 4.37 | 4.37 | -0.31 (-6.62%) | 1,638 |
| 6 Mar 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | INR | 4.29 | 4.74 | 4.29 | 4.68 | 4.68 | +0.18 (+4%) | 5,538 |
| 4 Mar 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 700 |
| 1 Mar 2013 | INR | 4.6 | 4.8 | 4.51 | 4.57 | 4.57 | -0.01 (-0.22%) | 2,757 |
| 28 Feb 2013 | INR | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | +0.01 (+0.22%) | 1,000 |
| 27 Feb 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | INR | 4.96 | 5.46 | 4.57 | 4.57 | 4.57 | -0.43 (-8.60%) | 601 |
| 25 Feb 2013 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
| 22 Feb 2013 | INR | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 501 |
| 21 Feb 2013 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.35 (+7.48%) | 500 |
| 20 Feb 2013 | INR | 4.73 | 5.1 | 4.67 | 4.68 | 4.68 | -0.5 (-9.65%) | 3,803 |
| 19 Feb 2013 | INR | 4.8 | 5.19 | 4.65 | 5.18 | 5.18 | +0.08 (+1.57%) | 1,701 |
| 18 Feb 2013 | INR | 5 | 5.34 | 4.8 | 5.1 | 5.1 | -0.09 (-1.73%) | 2,711 |
| 15 Feb 2013 | INR | 5.25 | 5.25 | 4.95 | 5.19 | 5.19 | +0.25 (+5.06%) | 11,231 |
| 14 Feb 2013 | INR | 5.31 | 5.54 | 4.93 | 4.94 | 4.94 | -0.37 (-6.97%) | 2,447 |
| 13 Feb 2013 | INR | 5.83 | 5.83 | 4.9 | 5.31 | 5.31 | 0.0 (0.0%) | 2,827 |
| 12 Feb 2013 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 5.28 | 5.57 | 5.28 | 5.31 | 5.31 | -0.19 (-3.45%) | 2,130 |
| 8 Feb 2013 | INR | 5.25 | 5.67 | 5.16 | 5.5 | 5.5 | +0.14 (+2.61%) | 13,220 |
| 7 Feb 2013 | INR | 5.25 | 5.86 | 5.25 | 5.36 | 5.36 | -0.39 (-6.78%) | 4,100 |
