| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 5.76 | 5.76 | 5.12 | 5.75 | 5.75 | +0.15 (+2.68%) | 952 |
| 5 Feb 2013 | INR | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | -0.13 (-2.27%) | 80 |
| 4 Feb 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.46 (+8.73%) | 0 |
| 1 Feb 2013 | INR | 5.14 | 5.73 | 5.14 | 5.27 | 5.27 | -0.27 (-4.87%) | 2,774 |
| 31 Jan 2013 | INR | 5.7 | 5.7 | 5.41 | 5.54 | 5.54 | -0.46 (-7.67%) | 15,202 |
| 30 Jan 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 6.44 | 6.44 | 6 | 6 | 6 | -0.24 (-3.85%) | 4,700 |
| 28 Jan 2013 | INR | 5.94 | 6.25 | 5.86 | 6.24 | 6.24 | +0.55 (+9.67%) | 35,521 |
| 25 Jan 2013 | INR | 5.84 | 5.84 | 5.69 | 5.69 | 5.69 | +0.26 (+4.79%) | 15 |
| 24 Jan 2013 | INR | 6.32 | 6.32 | 5.37 | 5.43 | 5.43 | -0.41 (-7.02%) | 6,700 |
| 23 Jan 2013 | INR | 5.43 | 5.85 | 5.4 | 5.84 | 5.84 | +0.26 (+4.66%) | 11,140 |
| 22 Jan 2013 | INR | 6.14 | 6.14 | 5.55 | 5.58 | 5.58 | -0.18 (-3.13%) | 36,372 |
| 21 Jan 2013 | INR | 6.36 | 6.36 | 5.4 | 5.76 | 5.76 | -0.05 (-0.86%) | 38,730 |
| 18 Jan 2013 | INR | 6 | 6.44 | 5.72 | 5.81 | 5.81 | -0.18 (-3.01%) | 14,912 |
| 17 Jan 2013 | INR | 5.62 | 6.46 | 5.62 | 5.99 | 5.99 | +0.01 (+0.17%) | 3,874 |
| 16 Jan 2013 | INR | 6.49 | 6.89 | 5.9 | 5.98 | 5.98 | -0.41 (-6.42%) | 12,755 |
| 15 Jan 2013 | INR | 6.68 | 6.68 | 5.93 | 6.39 | 6.39 | +0.29 (+4.75%) | 9,372 |
| 14 Jan 2013 | INR | 6.05 | 6.54 | 5.91 | 6.1 | 6.1 | +0.02 (+0.33%) | 6,741 |
| 11 Jan 2013 | INR | 6.94 | 6.94 | 5.95 | 6.08 | 6.08 | -0.25 (-3.95%) | 5,513 |
| 10 Jan 2013 | INR | 6.29 | 6.43 | 5.9 | 6.33 | 6.33 | +0.48 (+8.21%) | 17,163 |
| 9 Jan 2013 | INR | 6.7 | 6.7 | 5.8 | 5.85 | 5.85 | -0.5 (-7.87%) | 12,714 |
| 8 Jan 2013 | INR | 7.05 | 7.05 | 6.03 | 6.35 | 6.35 | -0.07 (-1.09%) | 11,286 |
| 7 Jan 2013 | INR | 6.65 | 7.05 | 6.3 | 6.42 | 6.42 | +0.01 (+0.16%) | 28,430 |
| 4 Jan 2013 | INR | 6.72 | 6.72 | 6.09 | 6.41 | 6.41 | +0.01 (+0.16%) | 48,563 |
| 3 Jan 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 6,887 |
| 2 Jan 2013 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.29 (+4.99%) | 20,646 |
| 1 Jan 2013 | INR | 5.86 | 5.86 | 5.35 | 5.81 | 5.81 | +0.22 (+3.94%) | 11,701 |
| 31 Dec 2012 | INR | 5.59 | 5.6 | 5.5 | 5.59 | 5.59 | +0.25 (+4.68%) | 1,651 |
| 28 Dec 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 532 |
| 27 Dec 2012 | INR | 5.61 | 5.61 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 3,768 |
