| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 345 |
| 24 Dec 2012 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.24 (-4.49%) | 3,559 |
| 21 Dec 2012 | INR | 5.82 | 5.82 | 5.29 | 5.34 | 5.34 | -0.21 (-3.78%) | 1,006 |
| 20 Dec 2012 | INR | 6.1 | 6.1 | 5.52 | 5.55 | 5.55 | -0.26 (-4.48%) | 5,062 |
| 19 Dec 2012 | INR | 6.15 | 6.15 | 5.75 | 5.81 | 5.81 | -0.24 (-3.97%) | 1,003 |
| 18 Dec 2012 | INR | 6.19 | 6.19 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 4,847 |
| 17 Dec 2012 | INR | 6.15 | 6.15 | 5.7 | 5.9 | 5.9 | +0.04 (+0.68%) | 8,923 |
| 14 Dec 2012 | INR | 5.88 | 5.9 | 5.74 | 5.86 | 5.86 | +0.22 (+3.90%) | 12,000 |
| 13 Dec 2012 | INR | 5.89 | 5.89 | 5.64 | 5.64 | 5.64 | -0.25 (-4.24%) | 594 |
| 12 Dec 2012 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 1 |
| 11 Dec 2012 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 1 |
| 10 Dec 2012 | INR | 5.75 | 5.75 | 5.23 | 5.6 | 5.6 | +0.1 (+1.82%) | 2,501 |
| 7 Dec 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 1,220 |
| 6 Dec 2012 | INR | 5.67 | 5.67 | 5.2 | 5.24 | 5.24 | -0.16 (-2.96%) | 6,940 |
| 5 Dec 2012 | INR | 5.4 | 5.59 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 1,095 |
| 4 Dec 2012 | INR | 5.22 | 5.68 | 5.19 | 5.64 | 5.64 | +0.19 (+3.49%) | 421 |
| 3 Dec 2012 | INR | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | +0.22 (+4.21%) | 6,050 |
| 30 Nov 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 7,495 |
| 29 Nov 2012 | INR | 5.1 | 5.1 | 4.95 | 4.99 | 4.99 | -0.19 (-3.67%) | 4,680 |
| 27 Nov 2012 | INR | 5.25 | 5.25 | 4.8 | 5.18 | 5.18 | +0.18 (+3.60%) | 7,963 |
| 26 Nov 2012 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.12 (+2.46%) | 9,633 |
| 23 Nov 2012 | INR | 4.92 | 4.92 | 4.55 | 4.88 | 4.88 | +0.19 (+4.05%) | 952 |
| 22 Nov 2012 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,497 |
| 21 Nov 2012 | INR | 4.47 | 4.47 | 4.46 | 4.47 | 4.47 | +0.21 (+4.93%) | 3,154 |
| 20 Nov 2012 | INR | 4.06 | 4.29 | 4.06 | 4.26 | 4.26 | +0.15 (+3.65%) | 2,681 |
| 19 Nov 2012 | INR | 4.42 | 4.42 | 4.11 | 4.11 | 4.11 | -0.11 (-2.61%) | 208 |
| 16 Nov 2012 | INR | 4.22 | 4.22 | 4.21 | 4.22 | 4.22 | -0.14 (-3.21%) | 3,880 |
| 15 Nov 2012 | INR | 4.06 | 4.39 | 4 | 4.36 | 4.36 | +0.16 (+3.81%) | 12,912 |
| 13 Nov 2012 | INR | 4.21 | 4.49 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 201 |
| 12 Nov 2012 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | +0.12 (+2.87%) | 1,200 |
