| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 4.51 | 4.51 | 4.18 | 4.18 | 4.18 | -0.17 (-3.91%) | 801 |
| 8 Nov 2012 | INR | 4.31 | 4.61 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 2,801 |
| 7 Nov 2012 | INR | 4.52 | 4.52 | 4.26 | 4.5 | 4.5 | +0.19 (+4.41%) | 2,001 |
| 6 Nov 2012 | INR | 4.34 | 4.5 | 4.16 | 4.31 | 4.31 | -0.19 (-4.22%) | 4,788 |
| 5 Nov 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.07 (-1.53%) | 1,300 |
| 2 Nov 2012 | INR | 4.53 | 4.77 | 4.5 | 4.57 | 4.57 | -0.08 (-1.72%) | 12,980 |
| 1 Nov 2012 | INR | 5.15 | 5.15 | 4.5 | 4.65 | 4.65 | +0.04 (+0.87%) | 15,001 |
| 31 Oct 2012 | INR | 4.65 | 4.65 | 4.6 | 4.61 | 4.61 | +0.01 (+0.22%) | 2,740 |
| 30 Oct 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 1,150 |
| 29 Oct 2012 | INR | 4.63 | 4.7 | 4.6 | 4.64 | 4.64 | -0.36 (-7.20%) | 2,289 |
| 26 Oct 2012 | INR | 4.87 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 3,899 |
| 25 Oct 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 300 |
| 23 Oct 2012 | INR | 4.95 | 5.2 | 4.21 | 5.2 | 5.2 | 0.0 (0.0%) | 1,496 |
| 22 Oct 2012 | INR | 5.85 | 5.85 | 5 | 5.2 | 5.2 | +0.32 (+6.56%) | 90 |
| 19 Oct 2012 | INR | 5 | 5.13 | 4.66 | 4.88 | 4.88 | -0.21 (-4.13%) | 573 |
| 18 Oct 2012 | INR | 5.39 | 5.39 | 4.6 | 5.09 | 5.09 | +0.48 (+10.41%) | 9,110 |
| 17 Oct 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 2,399 |
| 15 Oct 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 4.63 | 5.13 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 3,680 |
| 11 Oct 2012 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | -0.11 (-2.34%) | 2 |
| 9 Oct 2012 | INR | 4.74 | 5.35 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 2,000 |
| 8 Oct 2012 | INR | 5.11 | 5.11 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 860 |
| 5 Oct 2012 | INR | 4.73 | 4.98 | 4.7 | 4.98 | 4.98 | 0.0 (0.0%) | 2,801 |
| 4 Oct 2012 | INR | 5 | 5 | 4.95 | 4.98 | 4.98 | +0.23 (+4.84%) | 3,050 |
| 3 Oct 2012 | INR | 4.71 | 4.99 | 4.57 | 4.75 | 4.75 | +0.04 (+0.85%) | 4,249 |
| 1 Oct 2012 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.53 (-10.11%) | 1,600 |
| 28 Sep 2012 | INR | 4.75 | 5.25 | 4.75 | 5.24 | 5.24 | +0.44 (+9.17%) | 1,561 |
| 27 Sep 2012 | INR | 4.55 | 4.9 | 4.55 | 4.8 | 4.8 | -0.45 (-8.57%) | 790 |
