| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 4.76 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 2,755 |
| 25 Sep 2012 | INR | 5 | 5.5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 8,523 |
| 24 Sep 2012 | INR | 4.31 | 5.52 | 4.31 | 5 | 5 | +0.4 (+8.70%) | 7,800 |
| 21 Sep 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 80 |
| 20 Sep 2012 | INR | 5.1 | 5.1 | 4.65 | 5 | 5 | +0.4 (+8.70%) | 1,799 |
| 18 Sep 2012 | INR | 4.02 | 4.6 | 4.02 | 4.6 | 4.6 | -0.05 (-1.08%) | 396 |
| 17 Sep 2012 | INR | 4.53 | 4.66 | 4.53 | 4.65 | 4.65 | +0.05 (+1.09%) | 5,000 |
| 14 Sep 2012 | INR | 4.75 | 4.75 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 3,778 |
| 13 Sep 2012 | INR | 4.61 | 5.43 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 6,809 |
| 12 Sep 2012 | INR | 5.5 | 5.5 | 4.65 | 4.65 | 4.65 | -0.44 (-8.64%) | 1,560 |
| 11 Sep 2012 | INR | 4.75 | 5.1 | 4.65 | 5.09 | 5.09 | +0.44 (+9.46%) | 2,504 |
| 10 Sep 2012 | INR | 5 | 5.7 | 4.51 | 4.65 | 4.65 | 0.0 (0.0%) | 3,633 |
| 8 Sep 2012 | INR | 5 | 5.7 | 4.51 | 4.65 | 4.65 | -0.1 (-2.11%) | 3,633 |
| 7 Sep 2012 | INR | 5.2 | 5.2 | 4.61 | 4.75 | 4.75 | +0.07 (+1.50%) | 2,943 |
| 6 Sep 2012 | INR | 4.6 | 4.77 | 4.6 | 4.68 | 4.68 | -0.01 (-0.21%) | 2,601 |
| 5 Sep 2012 | INR | 4.69 | 4.69 | 4.65 | 4.69 | 4.69 | 0.0 (0.0%) | 2 |
| 4 Sep 2012 | INR | 4.84 | 4.84 | 4.3 | 4.69 | 4.69 | +0.53 (+12.74%) | 601 |
| 3 Sep 2012 | INR | 4.29 | 4.65 | 4.16 | 4.16 | 4.16 | -0.12 (-2.80%) | 37,180 |
| 31 Aug 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 320 |
| 30 Aug 2012 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.18 (-4.04%) | 0 |
| 29 Aug 2012 | INR | 4.99 | 4.99 | 4.22 | 4.45 | 4.45 | +0.17 (+3.97%) | 1,392 |
| 28 Aug 2012 | INR | 4.6 | 4.6 | 4.25 | 4.28 | 4.28 | -0.32 (-6.96%) | 4,700 |
| 27 Aug 2012 | INR | 4.91 | 5.76 | 4.6 | 4.6 | 4.6 | -0.88 (-16.06%) | 7,732 |
| 24 Aug 2012 | INR | 4.98 | 5.75 | 4.9 | 5.48 | 5.48 | +0.36 (+7.03%) | 6,303 |
| 23 Aug 2012 | INR | 5.87 | 5.87 | 4.9 | 5.12 | 5.12 | +0.26 (+5.35%) | 2,201 |
| 22 Aug 2012 | INR | 5.7 | 5.7 | 4.86 | 4.86 | 4.86 | -0.63 (-11.48%) | 505 |
| 21 Aug 2012 | INR | 5.5 | 5.5 | 4.71 | 5.49 | 5.49 | +0.49 (+9.80%) | 1,501 |
| 17 Aug 2012 | INR | 4.9 | 5.79 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 6,833 |
| 16 Aug 2012 | INR | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 1,601 |
| 14 Aug 2012 | INR | 5.2 | 5.25 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 2,446 |
