| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | +0.21 (+5.17%) | 1,500 |
| 29 Jun 2012 | INR | 4.06 | 4.3 | 4.05 | 4.06 | 4.06 | +0.08 (+2.01%) | 6,830 |
| 28 Jun 2012 | INR | 3.92 | 4.2 | 3.92 | 3.98 | 3.98 | -0.12 (-2.93%) | 1,050 |
| 27 Jun 2012 | INR | 4.02 | 4.1 | 4 | 4.1 | 4.1 | +0.09 (+2.24%) | 16,000 |
| 26 Jun 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.06 (+1.52%) | 0 |
| 25 Jun 2012 | INR | 4 | 4.01 | 3.95 | 3.95 | 3.95 | -0.06 (-1.50%) | 1,307 |
| 22 Jun 2012 | INR | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 10 |
| 21 Jun 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 32 |
| 20 Jun 2012 | INR | 4 | 4.34 | 4 | 4.03 | 4.03 | -0.32 (-7.36%) | 207 |
| 19 Jun 2012 | INR | 4.08 | 4.35 | 4 | 4.35 | 4.35 | -0.06 (-1.36%) | 1,811 |
| 18 Jun 2012 | INR | 4.46 | 4.46 | 4.39 | 4.41 | 4.41 | +0.41 (+10.25%) | 1,200 |
| 15 Jun 2012 | INR | 3.77 | 4.58 | 3.77 | 4 | 4 | 0.0 (0.0%) | 7,279 |
| 14 Jun 2012 | INR | 4 | 4.1 | 3.83 | 4 | 4 | -0.03 (-0.74%) | 22,623 |
| 13 Jun 2012 | INR | 4.25 | 4.25 | 4 | 4.03 | 4.03 | -0.18 (-4.28%) | 14,036 |
| 12 Jun 2012 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 582 |
| 11 Jun 2012 | INR | 4.26 | 4.64 | 4.2 | 4.21 | 4.21 | -0.43 (-9.27%) | 28,097 |
| 8 Jun 2012 | INR | 4.93 | 4.93 | 4.26 | 4.64 | 4.64 | +0.34 (+7.91%) | 30 |
| 7 Jun 2012 | INR | 4.21 | 4.4 | 4.21 | 4.3 | 4.3 | +0.05 (+1.18%) | 70 |
| 6 Jun 2012 | INR | 4.13 | 4.25 | 4.13 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,500 |
| 5 Jun 2012 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 122 |
| 4 Jun 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.07 (+1.64%) | 500 |
| 1 Jun 2012 | INR | 4.31 | 4.31 | 4.2 | 4.28 | 4.28 | -0.12 (-2.73%) | 19,044 |
| 31 May 2012 | INR | 5.2 | 5.29 | 4.33 | 4.4 | 4.4 | -0.31 (-6.58%) | 3,054 |
| 30 May 2012 | INR | 5.29 | 5.29 | 4.6 | 4.71 | 4.71 | +0.21 (+4.67%) | 116 |
| 29 May 2012 | INR | 4.99 | 4.99 | 4.36 | 4.5 | 4.5 | +0.03 (+0.67%) | 22,497 |
| 28 May 2012 | INR | 4.5 | 4.81 | 4.36 | 4.47 | 4.47 | -0.01 (-0.22%) | 25,901 |
| 25 May 2012 | INR | 4.89 | 4.89 | 4.32 | 4.48 | 4.48 | -0.22 (-4.68%) | 16,562 |
| 24 May 2012 | INR | 4.88 | 4.88 | 4.7 | 4.7 | 4.7 | -0.04 (-0.84%) | 1,200 |
| 23 May 2012 | INR | 5.37 | 5.37 | 4.5 | 4.74 | 4.74 | -0.05 (-1.04%) | 76,601 |
| 22 May 2012 | INR | 5.87 | 5.87 | 4.53 | 4.79 | 4.79 | -0.21 (-4.20%) | 7,821 |
