| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116.75 | 122.45 | 115.6 | 118.1 | 118.1 | +4.35 (+3.82%) | 51,662 |
| 10 Apr 2024 | INR | 106.75 | 113.75 | 106.75 | 113.75 | 113.75 | +10.3 (+9.96%) | 17,526 |
| 9 Apr 2024 | INR | 107.05 | 107.05 | 103 | 103.45 | 103.45 | -3.95 (-3.68%) | 3,964 |
| 8 Apr 2024 | INR | 106.05 | 109.85 | 105.35 | 107.4 | 107.4 | -0.8 (-0.74%) | 4,625 |
| 5 Apr 2024 | INR | 106.9 | 113.15 | 106.9 | 108.2 | 108.2 | -0.85 (-0.78%) | 7,268 |
| 4 Apr 2024 | INR | 114.25 | 114.95 | 108.8 | 109.05 | 109.05 | -2.95 (-2.63%) | 18,122 |
| 3 Apr 2024 | INR | 107.3 | 114 | 106.55 | 112 | 112 | +5.75 (+5.41%) | 8,949 |
| 2 Apr 2024 | INR | 105.15 | 111.45 | 105.1 | 106.25 | 106.25 | -3.45 (-3.14%) | 4,447 |
| 1 Apr 2024 | INR | 107.9 | 112.05 | 107 | 109.7 | 109.7 | +4.81 (+4.59%) | 3,301 |
| 28 Mar 2024 | INR | 111 | 114.79 | 101.7 | 104.89 | 104.89 | -2.32 (-2.16%) | 38,618 |
| 27 Mar 2024 | INR | 104.3 | 107.34 | 102.11 | 107.21 | 107.21 | +9.62 (+9.86%) | 79,207 |
| 26 Mar 2024 | INR | 90.89 | 97.59 | 90.89 | 97.59 | 97.59 | +8.87 (+10.00%) | 13,723 |
| 22 Mar 2024 | INR | 86.99 | 88.72 | 85.17 | 88.72 | 88.72 | +4.22 (+4.99%) | 6,100 |
| 21 Mar 2024 | INR | 80.89 | 84.5 | 80.89 | 84.5 | 84.5 | +4.02 (+5.00%) | 10,544 |
| 20 Mar 2024 | INR | 82 | 84.78 | 80.05 | 80.48 | 80.48 | -3.01 (-3.61%) | 3,773 |
| 19 Mar 2024 | INR | 85.9 | 86 | 82.2 | 83.49 | 83.49 | -2.99 (-3.46%) | 20,110 |
| 18 Mar 2024 | INR | 85.6 | 88.2 | 85.6 | 86.48 | 86.48 | +0.88 (+1.03%) | 2,131 |
| 15 Mar 2024 | INR | 86 | 89.69 | 84.12 | 85.6 | 85.6 | -1.65 (-1.89%) | 10,174 |
| 14 Mar 2024 | INR | 84 | 90.39 | 82.6 | 87.25 | 87.25 | +0.31 (+0.36%) | 20,648 |
| 13 Mar 2024 | INR | 91.51 | 91.51 | 86.94 | 86.94 | 86.94 | -4.57 (-4.99%) | 6,191 |
| 12 Mar 2024 | INR | 96.8 | 96.8 | 91.2 | 91.51 | 91.51 | -4.48 (-4.67%) | 21,017 |
| 11 Mar 2024 | INR | 101.04 | 101.75 | 95.99 | 95.99 | 95.99 | -5.05 (-5.00%) | 6,855 |
| 7 Mar 2024 | INR | 104.35 | 104.35 | 100.6 | 101.04 | 101.04 | -3.35 (-3.21%) | 3,000 |
| 6 Mar 2024 | INR | 106 | 106 | 104.39 | 104.39 | 104.39 | -5.49 (-5.00%) | 3,500 |
| 5 Mar 2024 | INR | 113.2 | 114 | 106.01 | 109.88 | 109.88 | -1.1 (-0.99%) | 4,893 |
| 4 Mar 2024 | INR | 106.05 | 111.31 | 106.05 | 110.98 | 110.98 | +9.78 (+9.66%) | 13,310 |
| 1 Mar 2024 | INR | 100.9 | 102.9 | 99.5 | 101.2 | 101.2 | +2.25 (+2.27%) | 4,025 |
| 29 Feb 2024 | INR | 97 | 100 | 97 | 98.95 | 98.95 | -1.75 (-1.74%) | 5,820 |
| 28 Feb 2024 | INR | 103.55 | 103.55 | 98.5 | 100.7 | 100.7 | -2.95 (-2.85%) | 9,727 |
| 27 Feb 2024 | INR | 109.4 | 109.4 | 103.05 | 103.65 | 103.65 | -2.7 (-2.54%) | 6,529 |
