| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 70 | 70 | 67.21 | 68.59 | 68.59 | -0.07 (-0.10%) | 1,608 |
| 3 Mar 2023 | INR | 69.35 | 69.35 | 67.75 | 68.66 | 68.66 | +0.73 (+1.07%) | 1,590 |
| 2 Mar 2023 | INR | 68.06 | 68.06 | 66.65 | 67.93 | 67.93 | -0.22 (-0.32%) | 2,054 |
| 1 Mar 2023 | INR | 67.4 | 69.95 | 67.1 | 68.15 | 68.15 | +0.65 (+0.96%) | 6,708 |
| 28 Feb 2023 | INR | 67.9 | 68.7 | 66.4 | 67.5 | 67.5 | +0.15 (+0.22%) | 2,551 |
| 27 Feb 2023 | INR | 68.2 | 68.2 | 66.05 | 67.35 | 67.35 | -0.95 (-1.39%) | 5,326 |
| 24 Feb 2023 | INR | 69.95 | 70.45 | 68.3 | 68.3 | 68.3 | -0.9 (-1.30%) | 3,066 |
| 23 Feb 2023 | INR | 69.45 | 69.8 | 68.15 | 69.2 | 69.2 | +1.35 (+1.99%) | 3,361 |
| 22 Feb 2023 | INR | 69.05 | 69.7 | 67.6 | 67.85 | 67.85 | -2.6 (-3.69%) | 6,038 |
| 21 Feb 2023 | INR | 70.9 | 71.3 | 70.1 | 70.45 | 70.45 | -0.55 (-0.77%) | 1,627 |
| 20 Feb 2023 | INR | 71.1 | 71.9 | 70.35 | 71 | 71 | -0.55 (-0.77%) | 1,916 |
| 17 Feb 2023 | INR | 70.4 | 72.7 | 70.4 | 71.55 | 71.55 | +0.75 (+1.06%) | 5,311 |
| 16 Feb 2023 | INR | 71.35 | 71.6 | 69.3 | 70.8 | 70.8 | -0.9 (-1.26%) | 4,877 |
| 15 Feb 2023 | INR | 72.6 | 74.4 | 71.05 | 71.7 | 71.7 | -1.85 (-2.52%) | 5,135 |
| 14 Feb 2023 | INR | 81.25 | 81.45 | 73.05 | 73.55 | 73.55 | -2.55 (-3.35%) | 3,537 |
| 13 Feb 2023 | INR | 77.9 | 77.9 | 75.75 | 76.1 | 76.1 | -0.7 (-0.91%) | 2,310 |
| 10 Feb 2023 | INR | 77.3 | 78.85 | 76.4 | 76.8 | 76.8 | -0.65 (-0.84%) | 2,332 |
| 9 Feb 2023 | INR | 76.35 | 78.6 | 76.35 | 77.45 | 77.45 | -0.2 (-0.26%) | 5,342 |
| 8 Feb 2023 | INR | 79.15 | 79.15 | 77.25 | 77.65 | 77.65 | -0.6 (-0.77%) | 3,549 |
| 7 Feb 2023 | INR | 78.55 | 79.4 | 77.1 | 78.25 | 78.25 | +1.15 (+1.49%) | 3,268 |
| 6 Feb 2023 | INR | 79.1 | 79.3 | 76.45 | 77.1 | 77.1 | -1.7 (-2.16%) | 7,939 |
| 3 Feb 2023 | INR | 81.35 | 81.35 | 76.25 | 78.8 | 78.8 | -1 (-1.25%) | 6,205 |
| 2 Feb 2023 | INR | 80.75 | 82.85 | 79.6 | 79.8 | 79.8 | -0.95 (-1.18%) | 10,058 |
| 1 Feb 2023 | INR | 81.75 | 84.55 | 80.5 | 80.75 | 80.75 | -2.3 (-2.77%) | 6,826 |
| 31 Jan 2023 | INR | 79.6 | 86 | 79.6 | 83.05 | 83.05 | +1 (+1.22%) | 17,506 |
| 30 Jan 2023 | INR | 81.55 | 85 | 81.45 | 82.05 | 82.05 | -0.2 (-0.24%) | 7,164 |
| 27 Jan 2023 | INR | 85.65 | 85.65 | 79.05 | 82.25 | 82.25 | -3.15 (-3.69%) | 7,015 |
| 25 Jan 2023 | INR | 81.35 | 86.3 | 81.35 | 85.4 | 85.4 | +2.35 (+2.83%) | 15,586 |
| 24 Jan 2023 | INR | 83.3 | 83.85 | 82.4 | 83.05 | 83.05 | +0.1 (+0.12%) | 3,460 |
| 23 Jan 2023 | INR | 83.35 | 83.55 | 82.1 | 82.95 | 82.95 | -1 (-1.19%) | 10,293 |
