| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 21.9 | 22 | 21.1 | 21.2 | 21.2 | -0.7 (-3.20%) | 935 |
| 4 Apr 2012 | INR | 21.25 | 23.15 | 21.25 | 21.9 | 21.9 | +0.6 (+2.82%) | 6,120 |
| 3 Apr 2012 | INR | 19 | 21.3 | 19 | 21.3 | 21.3 | +1.9 (+9.79%) | 10,699 |
| 2 Apr 2012 | INR | 19.5 | 19.5 | 18.9 | 19.4 | 19.4 | +0.65 (+3.47%) | 1,173 |
| 30 Mar 2012 | INR | 19 | 19.4 | 18.3 | 18.75 | 18.75 | +0.2 (+1.08%) | 15,283 |
| 29 Mar 2012 | INR | 19 | 19.2 | 17.5 | 18.55 | 18.55 | +0.6 (+3.34%) | 23,649 |
| 28 Mar 2012 | INR | 20.5 | 20.5 | 17.65 | 17.95 | 17.95 | -1.4 (-7.24%) | 17,700 |
| 27 Mar 2012 | INR | 21.2 | 21.2 | 19.2 | 19.35 | 19.35 | +0.05 (+0.26%) | 10,207 |
| 26 Mar 2012 | INR | 21 | 21 | 19.2 | 19.3 | 19.3 | -1.05 (-5.16%) | 8,143 |
| 23 Mar 2012 | INR | 21.6 | 21.6 | 20.1 | 20.35 | 20.35 | -0.55 (-2.63%) | 3,473 |
| 22 Mar 2012 | INR | 20.75 | 21.7 | 20.6 | 20.9 | 20.9 | -0.3 (-1.42%) | 2,110 |
| 21 Mar 2012 | INR | 21.5 | 21.75 | 20.5 | 21.2 | 21.2 | +0.3 (+1.44%) | 8,268 |
| 20 Mar 2012 | INR | 21.55 | 21.95 | 20.5 | 20.9 | 20.9 | -1.5 (-6.70%) | 9,347 |
| 19 Mar 2012 | INR | 21.2 | 23.75 | 21.05 | 22.4 | 22.4 | +0.2 (+0.90%) | 2,052 |
| 16 Mar 2012 | INR | 21.6 | 23.35 | 21.6 | 22.2 | 22.2 | +0.2 (+0.91%) | 2,098 |
| 15 Mar 2012 | INR | 24.3 | 24.3 | 21.75 | 22 | 22 | -0.55 (-2.44%) | 13,359 |
| 14 Mar 2012 | INR | 25.1 | 25.1 | 22.5 | 22.55 | 22.55 | -0.6 (-2.59%) | 9,484 |
| 13 Mar 2012 | INR | 21.5 | 23.55 | 21.3 | 23.15 | 23.15 | +1.7 (+7.93%) | 12,816 |
| 12 Mar 2012 | INR | 22.45 | 22.45 | 21.1 | 21.45 | 21.45 | +0.3 (+1.42%) | 30,539 |
| 9 Mar 2012 | INR | 23.15 | 23.15 | 21 | 21.15 | 21.15 | -0.05 (-0.24%) | 8,666 |
| 7 Mar 2012 | INR | 21.1 | 22 | 21.05 | 21.2 | 21.2 | -0.8 (-3.64%) | 5,080 |
| 6 Mar 2012 | INR | 21.4 | 22.35 | 21.4 | 22 | 22 | +0.4 (+1.85%) | 19,650 |
| 5 Mar 2012 | INR | 21.2 | 22.4 | 21.2 | 21.6 | 21.6 | -0.25 (-1.14%) | 4,224 |
| 3 Mar 2012 | INR | 21.4 | 22.6 | 21.1 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
| 2 Mar 2012 | INR | 21.5 | 23 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 21,556 |
| 1 Mar 2012 | INR | 21.15 | 22.35 | 21.15 | 21.95 | 21.95 | +0.65 (+3.05%) | 12,050 |
| 29 Feb 2012 | INR | 22.45 | 22.45 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 3,006 |
| 28 Feb 2012 | INR | 21.25 | 22.25 | 21.25 | 21.7 | 21.7 | +0.1 (+0.46%) | 1,157 |
| 27 Feb 2012 | INR | 22.15 | 23.4 | 21.55 | 21.6 | 21.6 | -1.05 (-4.64%) | 4,965 |
| 24 Feb 2012 | INR | 23.1 | 24.35 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 9,617 |
