| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 23.5 | 24 | 23.3 | 23.75 | 23.75 | -0.75 (-3.06%) | 8,554 |
| 22 Feb 2012 | INR | 25.55 | 25.55 | 24.05 | 24.5 | 24.5 | -0.8 (-3.16%) | 5,681 |
| 21 Feb 2012 | INR | 26 | 26 | 24.35 | 25.3 | 25.3 | +0.15 (+0.60%) | 8,364 |
| 17 Feb 2012 | INR | 25.15 | 25.2 | 24.3 | 25.15 | 25.15 | +1.15 (+4.79%) | 13,142 |
| 16 Feb 2012 | INR | 25 | 25.5 | 23.9 | 24 | 24 | -0.6 (-2.44%) | 3,450 |
| 15 Feb 2012 | INR | 23.6 | 24.75 | 23.6 | 24.6 | 24.6 | +1 (+4.24%) | 7,061 |
| 14 Feb 2012 | INR | 24.25 | 25.2 | 23.4 | 23.6 | 23.6 | -0.5 (-2.07%) | 21,128 |
| 13 Feb 2012 | INR | 24.2 | 24.5 | 24.05 | 24.1 | 24.1 | -0.85 (-3.41%) | 674 |
| 10 Feb 2012 | INR | 25.5 | 25.5 | 24.5 | 24.95 | 24.95 | +0.2 (+0.81%) | 22,292 |
| 9 Feb 2012 | INR | 25.15 | 25.15 | 24 | 24.75 | 24.75 | +0.65 (+2.70%) | 5,640 |
| 8 Feb 2012 | INR | 24.05 | 24.7 | 23.65 | 24.1 | 24.1 | +0.1 (+0.42%) | 4,354 |
| 7 Feb 2012 | INR | 25.4 | 25.45 | 23.85 | 24 | 24 | -0.7 (-2.83%) | 9,507 |
| 6 Feb 2012 | INR | 25 | 25 | 24.1 | 24.7 | 24.7 | +0.8 (+3.35%) | 5,354 |
| 3 Feb 2012 | INR | 23.55 | 24.5 | 23.5 | 23.9 | 23.9 | +0.1 (+0.42%) | 11,136 |
| 2 Feb 2012 | INR | 22.5 | 24.45 | 22.5 | 23.8 | 23.8 | +0.5 (+2.15%) | 35,623 |
| 1 Feb 2012 | INR | 23.5 | 23.85 | 22.5 | 23.3 | 23.3 | +0.5 (+2.19%) | 5,601 |
| 31 Jan 2012 | INR | 22 | 23.45 | 22 | 22.8 | 22.8 | +0.3 (+1.33%) | 1,762 |
| 30 Jan 2012 | INR | 22.2 | 23.85 | 22.2 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,130 |
| 27 Jan 2012 | INR | 22.7 | 23.8 | 22.7 | 23.25 | 23.25 | -0.45 (-1.90%) | 2,432 |
| 25 Jan 2012 | INR | 23.75 | 23.85 | 22.9 | 23.7 | 23.7 | +0.45 (+1.94%) | 987 |
| 24 Jan 2012 | INR | 23.2 | 23.4 | 22.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 3,533 |
| 23 Jan 2012 | INR | 23 | 23.45 | 22.5 | 23 | 23 | -0.2 (-0.86%) | 9,421 |
| 20 Jan 2012 | INR | 23 | 23.8 | 22.5 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,026 |
| 19 Jan 2012 | INR | 25.4 | 25.4 | 22.65 | 23.5 | 23.5 | +0.4 (+1.73%) | 26,482 |
| 18 Jan 2012 | INR | 24.75 | 24.75 | 22.2 | 23.1 | 23.1 | -0.25 (-1.07%) | 29,241 |
| 17 Jan 2012 | INR | 23 | 23.6 | 22.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 14,185 |
| 16 Jan 2012 | INR | 24.4 | 24.4 | 22.1 | 23 | 23 | +0.75 (+3.37%) | 13,478 |
| 13 Jan 2012 | INR | 21 | 22.7 | 20.25 | 22.25 | 22.25 | +1.6 (+7.75%) | 28,978 |
| 12 Jan 2012 | INR | 22 | 22 | 20.4 | 20.65 | 20.65 | -0.25 (-1.20%) | 4,322 |
| 11 Jan 2012 | INR | 19.85 | 22.1 | 19.85 | 20.9 | 20.9 | +0.45 (+2.20%) | 10,594 |
