| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 20.6 | 21.7 | 20.6 | 21.7 | 21.7 | +1 (+4.83%) | 5,770 |
| 25 Nov 2011 | INR | 22.25 | 22.25 | 20.25 | 20.7 | 20.7 | -0.6 (-2.82%) | 16,600 |
| 24 Nov 2011 | INR | 21.4 | 21.95 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 20,103 |
| 23 Nov 2011 | INR | 23 | 23.2 | 21.9 | 22.4 | 22.4 | -0.75 (-3.24%) | 18,670 |
| 22 Nov 2011 | INR | 24.75 | 24.75 | 22.5 | 23.15 | 23.15 | -0.4 (-1.70%) | 9,896 |
| 21 Nov 2011 | INR | 25 | 26 | 23.2 | 23.55 | 23.55 | -2.15 (-8.37%) | 8,754 |
| 18 Nov 2011 | INR | 25.05 | 26 | 24.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 7,733 |
| 17 Nov 2011 | INR | 27.75 | 28 | 25 | 25.6 | 25.6 | -1.3 (-4.83%) | 9,441 |
| 16 Nov 2011 | INR | 25.5 | 27.25 | 25.5 | 26.9 | 26.9 | +0.6 (+2.28%) | 3,480 |
| 15 Nov 2011 | INR | 26.65 | 28.35 | 26.05 | 26.3 | 26.3 | -1.65 (-5.90%) | 16,610 |
| 14 Nov 2011 | INR | 30.05 | 30.1 | 27.5 | 27.95 | 27.95 | -2.2 (-7.30%) | 21,250 |
| 11 Nov 2011 | INR | 31.75 | 31.75 | 30 | 30.15 | 30.15 | -0.9 (-2.90%) | 2,658 |
| 9 Nov 2011 | INR | 32 | 32 | 31 | 31.05 | 31.05 | -0.95 (-2.97%) | 13,096 |
| 8 Nov 2011 | INR | 31.2 | 32.4 | 31.2 | 32 | 32 | -0.35 (-1.08%) | 2,114 |
| 4 Nov 2011 | INR | 32 | 33 | 32 | 32.35 | 32.35 | +0.3 (+0.94%) | 12,975 |
| 3 Nov 2011 | INR | 32.1 | 32.5 | 31.5 | 32.05 | 32.05 | -0.2 (-0.62%) | 9,713 |
| 2 Nov 2011 | INR | 33 | 33.1 | 32 | 32.25 | 32.25 | -0.45 (-1.38%) | 9,738 |
| 1 Nov 2011 | INR | 32.55 | 33.3 | 32.55 | 32.7 | 32.7 | -0.2 (-0.61%) | 3,310 |
| 31 Oct 2011 | INR | 32.5 | 33 | 32.15 | 32.9 | 32.9 | +0.55 (+1.70%) | 3,022 |
| 28 Oct 2011 | INR | 32.5 | 32.9 | 32.2 | 32.35 | 32.35 | -0.1 (-0.31%) | 4,536 |
| 26 Oct 2011 | INR | 33.55 | 33.55 | 31.5 | 32.45 | 32.45 | +0.45 (+1.41%) | 2,360 |
| 25 Oct 2011 | INR | 32 | 32.95 | 31.75 | 32 | 32 | -0.95 (-2.88%) | 6,045 |
| 24 Oct 2011 | INR | 32.7 | 33 | 32.4 | 32.95 | 32.95 | +0.4 (+1.23%) | 1,364 |
| 21 Oct 2011 | INR | 33 | 33.25 | 32.3 | 32.55 | 32.55 | -0.7 (-2.11%) | 2,832 |
| 20 Oct 2011 | INR | 32.35 | 33.4 | 32.25 | 33.25 | 33.25 | 0.0 (0.0%) | 1,394 |
| 19 Oct 2011 | INR | 33.3 | 33.5 | 32.7 | 33.25 | 33.25 | +0.4 (+1.22%) | 4,058 |
| 18 Oct 2011 | INR | 32.55 | 33 | 32 | 32.85 | 32.85 | -0.4 (-1.20%) | 2,354 |
| 17 Oct 2011 | INR | 33.7 | 33.8 | 33.1 | 33.25 | 33.25 | -0.45 (-1.34%) | 1,876 |
| 14 Oct 2011 | INR | 34 | 34.5 | 33.25 | 33.7 | 33.7 | -0.45 (-1.32%) | 1,903 |
| 13 Oct 2011 | INR | 35 | 35 | 33.6 | 34.15 | 34.15 | -1 (-2.84%) | 6,126 |
