| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 34.9 | 36.1 | 34.5 | 35.15 | 35.15 | +0.55 (+1.59%) | 6,464 |
| 11 Oct 2011 | INR | 34.9 | 35 | 34.45 | 34.6 | 34.6 | +1.15 (+3.44%) | 2,455 |
| 10 Oct 2011 | INR | 33.5 | 34 | 33.2 | 33.45 | 33.45 | +0.45 (+1.36%) | 2,813 |
| 7 Oct 2011 | INR | 33.15 | 33.7 | 33 | 33 | 33 | +0.3 (+0.92%) | 5,054 |
| 5 Oct 2011 | INR | 31.25 | 33.25 | 31.15 | 32.7 | 32.7 | +0.7 (+2.19%) | 7,937 |
| 4 Oct 2011 | INR | 32.4 | 33.4 | 32 | 32 | 32 | -1.4 (-4.19%) | 9,332 |
| 3 Oct 2011 | INR | 35 | 35.05 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 4,697 |
| 30 Sep 2011 | INR | 35.1 | 36.15 | 34.9 | 35.15 | 35.15 | -0.9 (-2.50%) | 5,431 |
| 29 Sep 2011 | INR | 35.5 | 36.75 | 35.45 | 36.05 | 36.05 | -0.2 (-0.55%) | 2,643 |
| 28 Sep 2011 | INR | 36.7 | 37.6 | 36 | 36.25 | 36.25 | -0.75 (-2.03%) | 5,126 |
| 27 Sep 2011 | INR | 36.9 | 37.7 | 36.3 | 37 | 37 | 0.0 (0.0%) | 7,267 |
| 26 Sep 2011 | INR | 38.15 | 39 | 36.95 | 37 | 37 | -1.85 (-4.76%) | 9,057 |
| 23 Sep 2011 | INR | 39.1 | 39.5 | 38 | 38.85 | 38.85 | -0.6 (-1.52%) | 13,385 |
| 22 Sep 2011 | INR | 40 | 40.45 | 39 | 39.45 | 39.45 | -0.25 (-0.63%) | 13,269 |
| 21 Sep 2011 | INR | 39.15 | 40.4 | 39.15 | 39.7 | 39.7 | +0.5 (+1.28%) | 3,849 |
| 20 Sep 2011 | INR | 39.5 | 39.5 | 38.8 | 39.2 | 39.2 | -0.2 (-0.51%) | 1,975 |
| 19 Sep 2011 | INR | 38.55 | 40 | 38.55 | 39.4 | 39.4 | +0.25 (+0.64%) | 2,784 |
| 16 Sep 2011 | INR | 40.15 | 41 | 38.65 | 39.15 | 39.15 | -1.3 (-3.21%) | 6,620 |
| 15 Sep 2011 | INR | 41 | 42 | 40.15 | 40.45 | 40.45 | -0.75 (-1.82%) | 5,545 |
| 14 Sep 2011 | INR | 41.25 | 41.35 | 41.1 | 41.2 | 41.2 | -0.25 (-0.60%) | 3,643 |
| 13 Sep 2011 | INR | 41.5 | 42 | 41.3 | 41.45 | 41.45 | +0.2 (+0.48%) | 4,135 |
| 12 Sep 2011 | INR | 40.6 | 41.7 | 40.6 | 41.25 | 41.25 | -0.75 (-1.79%) | 6,574 |
| 9 Sep 2011 | INR | 44.4 | 44.4 | 41.75 | 42 | 42 | -1.25 (-2.89%) | 16,440 |
| 8 Sep 2011 | INR | 43.15 | 45 | 43.05 | 43.25 | 43.25 | -1 (-2.26%) | 6,242 |
| 7 Sep 2011 | INR | 44.5 | 46 | 43.35 | 44.25 | 44.25 | -1 (-2.21%) | 21,556 |
| 6 Sep 2011 | INR | 42.3 | 45.95 | 42.3 | 45.25 | 45.25 | +0.95 (+2.14%) | 38,054 |
| 5 Sep 2011 | INR | 41.9 | 45 | 41.85 | 44.3 | 44.3 | +0.9 (+2.07%) | 36,904 |
| 2 Sep 2011 | INR | 43.4 | 43.7 | 40 | 43.4 | 43.4 | +1.75 (+4.20%) | 20,283 |
| 30 Aug 2011 | INR | 39 | 42 | 39 | 41.65 | 41.65 | +1.65 (+4.13%) | 20,915 |
| 29 Aug 2011 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1.05 (+2.70%) | 2,992 |
