| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 38.6 | 39.95 | 38 | 38.95 | 38.95 | -0.35 (-0.89%) | 18,897 |
| 25 Aug 2011 | INR | 39.05 | 39.75 | 39 | 39.3 | 39.3 | +0.3 (+0.77%) | 4,992 |
| 24 Aug 2011 | INR | 38.05 | 39.45 | 38.05 | 39 | 39 | 0.0 (0.0%) | 3,716 |
| 23 Aug 2011 | INR | 39 | 39.25 | 38.5 | 39 | 39 | +1.1 (+2.90%) | 13,358 |
| 22 Aug 2011 | INR | 36.5 | 38.4 | 36.5 | 37.9 | 37.9 | +0.1 (+0.26%) | 4,943 |
| 19 Aug 2011 | INR | 35.55 | 38.7 | 35.55 | 37.8 | 37.8 | +0.4 (+1.07%) | 15,410 |
| 18 Aug 2011 | INR | 37.85 | 38 | 36 | 37.4 | 37.4 | +0.05 (+0.13%) | 23,493 |
| 17 Aug 2011 | INR | 37.4 | 38.25 | 34.95 | 37.35 | 37.35 | +0.65 (+1.77%) | 24,267 |
| 16 Aug 2011 | INR | 36.85 | 37.25 | 35.5 | 36.7 | 36.7 | +0.8 (+2.23%) | 12,426 |
| 12 Aug 2011 | INR | 36.5 | 36.95 | 35.7 | 35.9 | 35.9 | -1.1 (-2.97%) | 5,120 |
| 11 Aug 2011 | INR | 36.5 | 37 | 35.8 | 37 | 37 | +0.25 (+0.68%) | 11,773 |
| 10 Aug 2011 | INR | 37 | 37.45 | 36.1 | 36.75 | 36.75 | +0.15 (+0.41%) | 7,001 |
| 9 Aug 2011 | INR | 35.35 | 37.85 | 35.3 | 36.6 | 36.6 | -0.55 (-1.48%) | 13,645 |
| 8 Aug 2011 | INR | 36.9 | 37.85 | 36.35 | 37.15 | 37.15 | -1.1 (-2.88%) | 18,346 |
| 5 Aug 2011 | INR | 37.6 | 38.95 | 37.6 | 38.25 | 38.25 | -1.05 (-2.67%) | 13,173 |
| 4 Aug 2011 | INR | 37.5 | 40.7 | 37.5 | 39.3 | 39.3 | +0.5 (+1.29%) | 11,243 |
| 3 Aug 2011 | INR | 38.75 | 40.4 | 38.6 | 38.8 | 38.8 | -1.7 (-4.20%) | 7,034 |
| 2 Aug 2011 | INR | 42.9 | 42.9 | 40.4 | 40.5 | 40.5 | -1.5 (-3.57%) | 5,806 |
| 1 Aug 2011 | INR | 42.5 | 42.5 | 40.7 | 42 | 42 | +0.5 (+1.20%) | 22,301 |
| 29 Jul 2011 | INR | 43 | 43.7 | 41.1 | 41.5 | 41.5 | -1.35 (-3.15%) | 11,656 |
| 28 Jul 2011 | INR | 42.9 | 44.15 | 42.55 | 42.85 | 42.85 | -1.9 (-4.25%) | 24,192 |
| 27 Jul 2011 | INR | 46.8 | 47.8 | 44.1 | 44.75 | 44.75 | -1 (-2.19%) | 11,020 |
| 26 Jul 2011 | INR | 48.75 | 48.8 | 45.4 | 45.75 | 45.75 | -2 (-4.19%) | 37,134 |
| 25 Jul 2011 | INR | 47 | 47.75 | 45.8 | 47.75 | 47.75 | +2.25 (+4.95%) | 45,267 |
| 22 Jul 2011 | INR | 44.2 | 45.6 | 41.3 | 45.5 | 45.5 | +2.05 (+4.72%) | 50,972 |
| 21 Jul 2011 | INR | 44.3 | 45.75 | 43.3 | 43.45 | 43.45 | -2.1 (-4.61%) | 32,793 |
| 20 Jul 2011 | INR | 44.4 | 47.55 | 43.95 | 45.55 | 45.55 | -0.7 (-1.51%) | 77,220 |
| 19 Jul 2011 | INR | 48 | 49.9 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 182,512 |
| 18 Jul 2011 | INR | 48.45 | 48.65 | 46.15 | 48.65 | 48.65 | +2.3 (+4.96%) | 93,199 |
| 15 Jul 2011 | INR | 45 | 46.35 | 43 | 46.35 | 46.35 | +2.2 (+4.98%) | 82,919 |
