| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 28.8 | 30.5 | 28.8 | 30 | 30 | +0.25 (+0.84%) | 16,508 |
| 4 Mar 2011 | INR | 30.5 | 31 | 29.6 | 29.75 | 29.75 | -0.3 (-1.00%) | 21,605 |
| 3 Mar 2011 | INR | 30.1 | 30.5 | 28.6 | 30.05 | 30.05 | +0.2 (+0.67%) | 30,165 |
| 1 Mar 2011 | INR | 27.7 | 29.85 | 27.65 | 29.85 | 29.85 | +1.4 (+4.92%) | 11,552 |
| 28 Feb 2011 | INR | 28.85 | 29.2 | 28.1 | 28.45 | 28.45 | +0.55 (+1.97%) | 8,662 |
| 25 Feb 2011 | INR | 28.15 | 29.5 | 27.7 | 27.9 | 27.9 | -1.05 (-3.63%) | 12,244 |
| 24 Feb 2011 | INR | 29 | 30 | 28.55 | 28.95 | 28.95 | -1.05 (-3.50%) | 52,651 |
| 23 Feb 2011 | INR | 27.7 | 30.25 | 27.7 | 30 | 30 | +1.05 (+3.63%) | 209,090 |
| 22 Feb 2011 | INR | 27.55 | 29.6 | 27.55 | 28.95 | 28.95 | +0.45 (+1.58%) | 7,972 |
| 21 Feb 2011 | INR | 28.5 | 29 | 28 | 28.5 | 28.5 | -0.95 (-3.23%) | 417,152 |
| 18 Feb 2011 | INR | 30.2 | 31.35 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 13,502 |
| 17 Feb 2011 | INR | 30 | 30.95 | 29.05 | 30.9 | 30.9 | +0.9 (+3%) | 10,545 |
| 16 Feb 2011 | INR | 29.15 | 30.95 | 29.15 | 30 | 30 | -0.2 (-0.66%) | 9,937 |
| 15 Feb 2011 | INR | 28.1 | 30.5 | 28.1 | 30.2 | 30.2 | +0.7 (+2.37%) | 31,736 |
| 14 Feb 2011 | INR | 29.75 | 29.75 | 27.65 | 29.5 | 29.5 | +1.1 (+3.87%) | 32,873 |
| 11 Feb 2011 | INR | 26.55 | 28.95 | 26.55 | 28.4 | 28.4 | +0.65 (+2.34%) | 26,626 |
| 10 Feb 2011 | INR | 28.2 | 28.65 | 26.8 | 27.75 | 27.75 | -0.45 (-1.60%) | 32,290 |
| 9 Feb 2011 | INR | 28.65 | 30.2 | 28.15 | 28.2 | 28.2 | -1.4 (-4.73%) | 15,189 |
| 8 Feb 2011 | INR | 31.3 | 32.15 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 11,861 |
| 7 Feb 2011 | INR | 33.5 | 33.5 | 30.9 | 31.15 | 31.15 | -1.35 (-4.15%) | 17,715 |
| 4 Feb 2011 | INR | 33.3 | 34 | 31.3 | 32.5 | 32.5 | -0.4 (-1.22%) | 413,117 |
| 3 Feb 2011 | INR | 32 | 33.1 | 30.7 | 32.9 | 32.9 | +1.3 (+4.11%) | 15,953 |
| 2 Feb 2011 | INR | 30.2 | 32.35 | 30.2 | 31.6 | 31.6 | +0.55 (+1.77%) | 12,219 |
| 1 Feb 2011 | INR | 32 | 32.75 | 30.75 | 31.05 | 31.05 | -0.8 (-2.51%) | 12,630 |
| 31 Jan 2011 | INR | 31.25 | 33 | 30.8 | 31.85 | 31.85 | -0.55 (-1.70%) | 22,665 |
| 28 Jan 2011 | INR | 34.25 | 34.65 | 32.35 | 32.4 | 32.4 | -1.65 (-4.85%) | 16,234 |
| 27 Jan 2011 | INR | 35.45 | 35.8 | 34 | 34.05 | 34.05 | -0.95 (-2.71%) | 12,603 |
| 25 Jan 2011 | INR | 36.5 | 36.5 | 34.75 | 35 | 35 | -0.65 (-1.82%) | 14,349 |
| 24 Jan 2011 | INR | 34.2 | 36 | 34 | 35.65 | 35.65 | +1.1 (+3.18%) | 9,959 |
| 21 Jan 2011 | INR | 35.7 | 35.7 | 34.2 | 34.55 | 34.55 | -0.5 (-1.43%) | 15,628 |
