| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 35.1 | 37 | 34.55 | 35.05 | 35.05 | -1 (-2.77%) | 24,145 |
| 19 Jan 2011 | INR | 35 | 36.7 | 35 | 36.05 | 36.05 | +0.1 (+0.28%) | 12,327 |
| 18 Jan 2011 | INR | 35.8 | 37.25 | 35.7 | 35.95 | 35.95 | -0.4 (-1.10%) | 11,425 |
| 17 Jan 2011 | INR | 39.85 | 39.85 | 36.25 | 36.35 | 36.35 | -1.8 (-4.72%) | 17,056 |
| 14 Jan 2011 | INR | 40.5 | 40.5 | 37.9 | 38.15 | 38.15 | -1.5 (-3.78%) | 14,153 |
| 13 Jan 2011 | INR | 38.1 | 41.25 | 38.1 | 39.65 | 39.65 | -0.45 (-1.12%) | 23,974 |
| 12 Jan 2011 | INR | 39.1 | 40.5 | 38.9 | 40.1 | 40.1 | -0.8 (-1.96%) | 69,284 |
| 11 Jan 2011 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 4,029 |
| 10 Jan 2011 | INR | 43.2 | 43.2 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 3,585 |
| 7 Jan 2011 | INR | 48.25 | 48.25 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 18,210 |
| 6 Jan 2011 | INR | 48.5 | 49.2 | 45.25 | 47.65 | 47.65 | +0.35 (+0.74%) | 394,512 |
| 5 Jan 2011 | INR | 49.3 | 49.85 | 46.8 | 47.3 | 47.3 | -1.55 (-3.17%) | 237,361 |
| 4 Jan 2011 | INR | 48.6 | 50.65 | 46.65 | 48.85 | 48.85 | +0.15 (+0.31%) | 626,716 |
| 3 Jan 2011 | INR | 45.2 | 50.6 | 42.15 | 48.7 | 48.7 | +4.8 (+10.93%) | 1,577,094 |
| 31 Dec 2010 | INR | 36.3 | 43.9 | 35.5 | 43.9 | 43.9 | +7.3 (+19.95%) | 665,495 |
| 30 Dec 2010 | INR | 36.15 | 37.3 | 35.9 | 36.6 | 36.6 | +0.55 (+1.53%) | 34,296 |
| 29 Dec 2010 | INR | 36.1 | 37.2 | 35.05 | 36.05 | 36.05 | -0.3 (-0.83%) | 87,386 |
| 28 Dec 2010 | INR | 35.5 | 37.25 | 35.5 | 36.35 | 36.35 | +0.3 (+0.83%) | 57,943 |
| 27 Dec 2010 | INR | 37 | 37 | 35.15 | 36.05 | 36.05 | +1.1 (+3.15%) | 20,287 |
| 24 Dec 2010 | INR | 36 | 36 | 34.7 | 34.95 | 34.95 | -0.65 (-1.83%) | 33,462 |
| 23 Dec 2010 | INR | 30 | 36.5 | 30 | 35.6 | 35.6 | +0.5 (+1.42%) | 18,417 |
| 22 Dec 2010 | INR | 35.5 | 35.9 | 34.65 | 35.1 | 35.1 | +0.1 (+0.29%) | 38,541 |
| 21 Dec 2010 | INR | 31 | 35.9 | 31 | 35 | 35 | -1 (-2.78%) | 31,795 |
| 20 Dec 2010 | INR | 40 | 40 | 33.95 | 36 | 36 | +0.7 (+1.98%) | 25,564 |
| 16 Dec 2010 | INR | 35.95 | 36.3 | 35.05 | 35.3 | 35.3 | -0.85 (-2.35%) | 29,215 |
| 15 Dec 2010 | INR | 37.7 | 37.7 | 35.25 | 36.15 | 36.15 | -1.55 (-4.11%) | 33,154 |
| 14 Dec 2010 | INR | 37 | 38.85 | 36.9 | 37.7 | 37.7 | +0.25 (+0.67%) | 80,335 |
| 13 Dec 2010 | INR | 38 | 38.45 | 33.45 | 37.45 | 37.45 | +4.5 (+13.66%) | 272,273 |
| 10 Dec 2010 | INR | 31 | 34.1 | 28.3 | 32.95 | 32.95 | -0.15 (-0.45%) | 188,037 |
| 9 Dec 2010 | INR | 33 | 39 | 31 | 33.1 | 33.1 | -5.25 (-13.69%) | 135,860 |
