| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 41.65 | 43.5 | 37.55 | 38.35 | 38.35 | -2.95 (-7.14%) | 125,073 |
| 7 Dec 2010 | INR | 43.75 | 44.4 | 40.6 | 41.3 | 41.3 | -2.45 (-5.60%) | 60,855 |
| 6 Dec 2010 | INR | 44.05 | 45.5 | 43.3 | 43.75 | 43.75 | -0.05 (-0.11%) | 17,912 |
| 3 Dec 2010 | INR | 47 | 47 | 43.2 | 43.8 | 43.8 | -3.3 (-7.01%) | 26,836 |
| 2 Dec 2010 | INR | 46.25 | 48.4 | 46.1 | 47.1 | 47.1 | +1 (+2.17%) | 85,291 |
| 1 Dec 2010 | INR | 42.6 | 47.7 | 42.1 | 46.1 | 46.1 | +4.1 (+9.76%) | 109,998 |
| 30 Nov 2010 | INR | 48 | 48 | 40.25 | 42 | 42 | +0.65 (+1.57%) | 31,843 |
| 29 Nov 2010 | INR | 40.5 | 43.75 | 40.1 | 41.35 | 41.35 | -1.25 (-2.93%) | 25,663 |
| 26 Nov 2010 | INR | 46 | 46.35 | 41.05 | 42.6 | 42.6 | -3.75 (-8.09%) | 155,934 |
| 25 Nov 2010 | INR | 47.65 | 47.65 | 43.7 | 46.35 | 46.35 | +0.6 (+1.31%) | 97,739 |
| 24 Nov 2010 | INR | 48.25 | 48.9 | 45.2 | 45.75 | 45.75 | -1.35 (-2.87%) | 60,469 |
| 23 Nov 2010 | INR | 48.5 | 48.95 | 46.65 | 47.1 | 47.1 | -1.9 (-3.88%) | 54,439 |
| 22 Nov 2010 | INR | 46.35 | 49.45 | 46 | 49 | 49 | +3.05 (+6.64%) | 48,154 |
| 19 Nov 2010 | INR | 47.35 | 48.15 | 45.5 | 45.95 | 45.95 | -1.15 (-2.44%) | 39,114 |
| 18 Nov 2010 | INR | 49.15 | 49.15 | 46 | 47.1 | 47.1 | -1.8 (-3.68%) | 40,771 |
| 16 Nov 2010 | INR | 50.25 | 51.2 | 48.6 | 48.9 | 48.9 | -1.55 (-3.07%) | 57,946 |
| 15 Nov 2010 | INR | 51.05 | 52.5 | 50.1 | 50.45 | 50.45 | -0.6 (-1.18%) | 37,082 |
| 12 Nov 2010 | INR | 51.6 | 54 | 50.5 | 51.05 | 51.05 | -0.85 (-1.64%) | 89,481 |
| 11 Nov 2010 | INR | 52.9 | 53.45 | 51.4 | 51.9 | 51.9 | -1 (-1.89%) | 55,091 |
| 10 Nov 2010 | INR | 52.8 | 53.4 | 52.15 | 52.9 | 52.9 | -0.1 (-0.19%) | 40,362 |
| 9 Nov 2010 | INR | 52.7 | 53.9 | 52.6 | 53 | 53 | +0.3 (+0.57%) | 58,882 |
| 8 Nov 2010 | INR | 53 | 53.9 | 51.5 | 52.7 | 52.7 | +0.45 (+0.86%) | 69,281 |
| 5 Nov 2010 | INR | 52.9 | 53.9 | 51.9 | 52.25 | 52.25 | +0.95 (+1.85%) | 24,012 |
| 4 Nov 2010 | INR | 50 | 52.45 | 49.25 | 51.3 | 51.3 | +1.25 (+2.50%) | 108,174 |
| 3 Nov 2010 | INR | 51.7 | 52.35 | 49.8 | 50.05 | 50.05 | -1.7 (-3.29%) | 69,635 |
| 2 Nov 2010 | INR | 47.25 | 54.2 | 47.25 | 51.75 | 51.75 | +4.3 (+9.06%) | 491,432 |
| 1 Nov 2010 | INR | 47.6 | 52.5 | 47.2 | 47.45 | 47.45 | +0.2 (+0.42%) | 14,608 |
| 29 Oct 2010 | INR | 48.75 | 48.75 | 46.4 | 47.25 | 47.25 | -1.25 (-2.58%) | 77,097 |
| 28 Oct 2010 | INR | 49.7 | 50.45 | 48 | 48.5 | 48.5 | -1.2 (-2.41%) | 63,215 |
| 27 Oct 2010 | INR | 51 | 51.35 | 49.6 | 49.7 | 49.7 | -1.4 (-2.74%) | 41,142 |
