| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 51.2 | 52.8 | 50.5 | 51.1 | 51.1 | +0.35 (+0.69%) | 90,600 |
| 25 Oct 2010 | INR | 51.3 | 51.75 | 50.5 | 50.75 | 50.75 | +0.05 (+0.10%) | 37,601 |
| 22 Oct 2010 | INR | 51.3 | 52.15 | 50.3 | 50.7 | 50.7 | -0.65 (-1.27%) | 37,010 |
| 21 Oct 2010 | INR | 50.85 | 52.05 | 50.85 | 51.35 | 51.35 | -0.25 (-0.48%) | 31,766 |
| 20 Oct 2010 | INR | 51 | 52.1 | 51 | 51.6 | 51.6 | -0.1 (-0.19%) | 47,688 |
| 19 Oct 2010 | INR | 53 | 53 | 51.5 | 51.7 | 51.7 | -0.7 (-1.34%) | 43,987 |
| 18 Oct 2010 | INR | 53 | 53 | 51.4 | 52.4 | 52.4 | -0.3 (-0.57%) | 54,822 |
| 15 Oct 2010 | INR | 53.3 | 53.5 | 52.4 | 52.7 | 52.7 | -0.6 (-1.13%) | 53,130 |
| 14 Oct 2010 | INR | 55.7 | 55.7 | 52.9 | 53.3 | 53.3 | -1.7 (-3.09%) | 44,970 |
| 13 Oct 2010 | INR | 53.6 | 55.5 | 53.4 | 55 | 55 | +1.45 (+2.71%) | 134,780 |
| 12 Oct 2010 | INR | 53.6 | 54.45 | 53.4 | 53.55 | 53.55 | -0.15 (-0.28%) | 35,953 |
| 11 Oct 2010 | INR | 54 | 54.3 | 53.4 | 53.7 | 53.7 | +0.7 (+1.32%) | 40,781 |
| 8 Oct 2010 | INR | 54.5 | 54.5 | 52.8 | 53 | 53 | -1.3 (-2.39%) | 57,417 |
| 7 Oct 2010 | INR | 54.8 | 55.4 | 54 | 54.3 | 54.3 | -0.65 (-1.18%) | 59,960 |
| 6 Oct 2010 | INR | 54.5 | 56.45 | 54.4 | 54.95 | 54.95 | +0.55 (+1.01%) | 92,724 |
| 5 Oct 2010 | INR | 54.7 | 56.05 | 54 | 54.4 | 54.4 | -1.1 (-1.98%) | 135,711 |
| 4 Oct 2010 | INR | 52.7 | 56.05 | 52.7 | 55.5 | 55.5 | +2.9 (+5.51%) | 206,113 |
| 1 Oct 2010 | INR | 53.2 | 54.5 | 51.85 | 52.6 | 52.6 | -0.15 (-0.28%) | 178,704 |
| 30 Sep 2010 | INR | 54 | 54.15 | 52.1 | 52.75 | 52.75 | -1.3 (-2.41%) | 101,493 |
| 29 Sep 2010 | INR | 55.25 | 55.95 | 53.8 | 54.05 | 54.05 | -1.25 (-2.26%) | 70,202 |
| 28 Sep 2010 | INR | 55.25 | 56.7 | 55 | 55.3 | 55.3 | +0.35 (+0.64%) | 128,108 |
| 27 Sep 2010 | INR | 55.5 | 56 | 54.65 | 54.95 | 54.95 | -0.6 (-1.08%) | 45,635 |
| 24 Sep 2010 | INR | 54.9 | 56.6 | 54.9 | 55.55 | 55.55 | +0.5 (+0.91%) | 77,587 |
| 23 Sep 2010 | INR | 56.8 | 56.8 | 55 | 55.05 | 55.05 | -1 (-1.78%) | 66,052 |
| 22 Sep 2010 | INR | 56.65 | 57.4 | 55.5 | 56.05 | 56.05 | +0.3 (+0.54%) | 114,073 |
| 21 Sep 2010 | INR | 57 | 57 | 55.6 | 55.75 | 55.75 | -1.1 (-1.93%) | 67,815 |
| 20 Sep 2010 | INR | 56.95 | 57.55 | 56.05 | 56.85 | 56.85 | +0.1 (+0.18%) | 110,517 |
| 17 Sep 2010 | INR | 56.85 | 58.6 | 56.4 | 56.75 | 56.75 | +0.45 (+0.80%) | 104,317 |
| 16 Sep 2010 | INR | 56.5 | 58.1 | 56 | 56.3 | 56.3 | -0.4 (-0.71%) | 95,148 |
| 15 Sep 2010 | INR | 57.9 | 58.3 | 56.3 | 56.7 | 56.7 | -1.1 (-1.90%) | 67,968 |
