| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 59.2 | 59.65 | 57.3 | 57.8 | 57.8 | -1.6 (-2.69%) | 103,091 |
| 13 Sep 2010 | INR | 60.5 | 61.4 | 59.05 | 59.4 | 59.4 | -0.45 (-0.75%) | 165,641 |
| 9 Sep 2010 | INR | 61.6 | 61.6 | 59.3 | 59.85 | 59.85 | -0.5 (-0.83%) | 152,730 |
| 8 Sep 2010 | INR | 58.5 | 61.7 | 58.45 | 60.35 | 60.35 | +1.65 (+2.81%) | 360,558 |
| 7 Sep 2010 | INR | 59.95 | 61.2 | 58.25 | 58.7 | 58.7 | -0.25 (-0.42%) | 262,573 |
| 6 Sep 2010 | INR | 58.8 | 60.45 | 58.5 | 58.95 | 58.95 | +0.85 (+1.46%) | 193,698 |
| 3 Sep 2010 | INR | 58 | 61.35 | 56.8 | 58.1 | 58.1 | +0.1 (+0.17%) | 337,644 |
| 2 Sep 2010 | INR | 63 | 63.8 | 57.15 | 58 | 58 | -1.7 (-2.85%) | 589,651 |
| 1 Sep 2010 | INR | 54.5 | 59.7 | 54.2 | 59.7 | 59.7 | +5.4 (+9.94%) | 494,530 |
| 31 Aug 2010 | INR | 53.45 | 57 | 51.1 | 54.3 | 54.3 | +1.3 (+2.45%) | 483,466 |
| 30 Aug 2010 | INR | 55 | 55.4 | 53 | 53 | 53 | -1.6 (-2.93%) | 84,893 |
| 27 Aug 2010 | INR | 56.95 | 56.95 | 54.1 | 54.6 | 54.6 | -1.75 (-3.11%) | 138,818 |
| 26 Aug 2010 | INR | 58.5 | 58.85 | 56.1 | 56.35 | 56.35 | -1.9 (-3.26%) | 91,305 |
| 25 Aug 2010 | INR | 60.1 | 60.1 | 58 | 58.25 | 58.25 | -1.85 (-3.08%) | 100,911 |
| 24 Aug 2010 | INR | 61.9 | 62.5 | 60 | 60.1 | 60.1 | -1.95 (-3.14%) | 118,331 |
| 23 Aug 2010 | INR | 63.25 | 64 | 61.5 | 62.05 | 62.05 | -1.1 (-1.74%) | 78,478 |
| 20 Aug 2010 | INR | 63.4 | 63.8 | 62.3 | 63.15 | 63.15 | +0.5 (+0.80%) | 174,109 |
| 19 Aug 2010 | INR | 63 | 64 | 62.25 | 62.65 | 62.65 | +0.15 (+0.24%) | 161,593 |
| 18 Aug 2010 | INR | 62.8 | 64.5 | 61.7 | 62.5 | 62.5 | -0.1 (-0.16%) | 245,540 |
| 17 Aug 2010 | INR | 63.45 | 64.2 | 62.1 | 62.6 | 62.6 | -0.75 (-1.18%) | 167,147 |
| 16 Aug 2010 | INR | 66.05 | 66.65 | 62.6 | 63.35 | 63.35 | -2.6 (-3.94%) | 173,152 |
| 13 Aug 2010 | INR | 67 | 68.35 | 65.3 | 65.95 | 65.95 | -0.9 (-1.35%) | 293,494 |
| 12 Aug 2010 | INR | 67 | 67.5 | 66.55 | 66.85 | 66.85 | -1.05 (-1.55%) | 147,585 |
| 11 Aug 2010 | INR | 70 | 70.6 | 67.6 | 67.9 | 67.9 | -2.1 (-3%) | 281,898 |
| 10 Aug 2010 | INR | 71 | 71.2 | 69.1 | 70 | 70 | -0.45 (-0.64%) | 634,144 |
| 9 Aug 2010 | INR | 67.5 | 70.8 | 67.2 | 70.45 | 70.45 | +3.2 (+4.76%) | 1,159,503 |
| 6 Aug 2010 | INR | 71 | 71 | 66.55 | 67.25 | 67.25 | -2 (-2.89%) | 726,814 |
| 5 Aug 2010 | INR | 71 | 72.2 | 68.75 | 69.25 | 69.25 | -1.1 (-1.56%) | 1,214,765 |
| 4 Aug 2010 | INR | 65 | 72.3 | 64.2 | 70.35 | 70.35 | +2.75 (+4.07%) | 5,235,083 |
| 3 Aug 2010 | INR | 75.1 | 75.5 | 67.55 | 67.6 | 67.6 | -7.45 (-9.93%) | 3,020,950 |
