Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | INR | 92 | 92 | 73.25 | 75.05 | 75.05 | -15.1 (-16.75%) | 6,671,177 |
30 Jul 2010 | INR | 97.4 | 99.3 | 80.3 | 90.15 | 90.15 | -7.3 (-7.49%) | 7,159,200 |
29 Jul 2010 | INR | 103 | 106.7 | 95.6 | 97.45 | 97.45 | -4.25 (-4.18%) | 3,464,969 |
28 Jul 2010 | INR | 250 | 293 | 86 | 101.7 | 101.7 | 0.0 (0.0%) | 10,251,750 |