| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 110 | 113.65 | 105.4 | 106.35 | 106.35 | -2.45 (-2.25%) | 6,366 |
| 23 Feb 2024 | INR | 103.8 | 108.95 | 103.8 | 108.8 | 108.8 | +5 (+4.82%) | 36,433 |
| 22 Feb 2024 | INR | 102.8 | 107.95 | 102 | 103.8 | 103.8 | -1.65 (-1.56%) | 6,624 |
| 21 Feb 2024 | INR | 107.2 | 107.2 | 103.75 | 105.45 | 105.45 | +0.35 (+0.33%) | 6,718 |
| 20 Feb 2024 | INR | 103.95 | 107.85 | 103.95 | 105.1 | 105.1 | +0.3 (+0.29%) | 4,840 |
| 19 Feb 2024 | INR | 109 | 109.5 | 103.6 | 104.8 | 104.8 | -4.25 (-3.90%) | 5,319 |
| 16 Feb 2024 | INR | 108.5 | 113.8 | 108.5 | 109.05 | 109.05 | -1.4 (-1.27%) | 2,553 |
| 15 Feb 2024 | INR | 112.95 | 112.95 | 107 | 110.45 | 110.45 | 0.0 (0.0%) | 16,718 |
| 14 Feb 2024 | INR | 106.8 | 110.45 | 104.05 | 110.45 | 110.45 | +5.25 (+4.99%) | 9,136 |
| 13 Feb 2024 | INR | 106.5 | 106.5 | 102.85 | 105.2 | 105.2 | -1.3 (-1.22%) | 7,020 |
| 12 Feb 2024 | INR | 113 | 113.4 | 106.5 | 106.5 | 106.5 | -5.6 (-5.00%) | 9,813 |
| 9 Feb 2024 | INR | 112 | 113.8 | 111 | 112.1 | 112.1 | -1.8 (-1.58%) | 9,415 |
| 8 Feb 2024 | INR | 115 | 119.4 | 112.8 | 113.9 | 113.9 | -1.2 (-1.04%) | 6,835 |
| 7 Feb 2024 | INR | 117 | 117.55 | 115 | 115.1 | 115.1 | +1.1 (+0.96%) | 4,153 |
| 6 Feb 2024 | INR | 115 | 117 | 113.1 | 114 | 114 | -0.95 (-0.83%) | 5,047 |
| 5 Feb 2024 | INR | 117 | 118.7 | 114.55 | 114.95 | 114.95 | -3.8 (-3.20%) | 8,332 |
| 2 Feb 2024 | INR | 123 | 123 | 116.4 | 118.75 | 118.75 | -0.25 (-0.21%) | 3,837 |
| 1 Feb 2024 | INR | 118 | 120.85 | 116.75 | 119 | 119 | +1.35 (+1.15%) | 4,400 |
| 31 Jan 2024 | INR | 115.75 | 119 | 114.5 | 117.65 | 117.65 | +1.85 (+1.60%) | 13,285 |
| 30 Jan 2024 | INR | 116.5 | 117.9 | 115 | 115.8 | 115.8 | -0.85 (-0.73%) | 9,076 |
| 29 Jan 2024 | INR | 115.55 | 119.35 | 112.25 | 116.65 | 116.65 | +1.1 (+0.95%) | 7,083 |
| 25 Jan 2024 | INR | 118 | 118 | 115 | 115.55 | 115.55 | -1.55 (-1.32%) | 2,462 |
| 24 Jan 2024 | INR | 116 | 121.65 | 115 | 117.1 | 117.1 | -2.3 (-1.93%) | 3,850 |
| 23 Jan 2024 | INR | 130 | 130 | 119 | 119.4 | 119.4 | -5.85 (-4.67%) | 8,805 |
| 20 Jan 2024 | INR | 125.1 | 128.1 | 120 | 125.25 | 125.25 | +2.6 (+2.12%) | 17,539 |
| 19 Jan 2024 | INR | 122.6 | 122.65 | 117.25 | 122.65 | 122.65 | +5.8 (+4.96%) | 37,507 |
| 18 Jan 2024 | INR | 109.95 | 116.9 | 108.75 | 116.85 | 116.85 | +5.5 (+4.94%) | 17,647 |
| 17 Jan 2024 | INR | 108.1 | 115 | 108 | 111.35 | 111.35 | -1.95 (-1.72%) | 4,096 |
| 16 Jan 2024 | INR | 119 | 123.7 | 113.3 | 113.3 | 113.3 | -5.95 (-4.99%) | 8,543 |
| 15 Jan 2024 | INR | 122.8 | 122.8 | 119 | 119.25 | 119.25 | -4.05 (-3.28%) | 10,198 |
