| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 121.6 | 126.3 | 121.55 | 123.3 | 123.3 | -1.7 (-1.36%) | 4,497 |
| 11 Jan 2024 | INR | 126.5 | 127.9 | 124.6 | 125 | 125 | -0.95 (-0.75%) | 1,527 |
| 10 Jan 2024 | INR | 122 | 126.7 | 119 | 125.95 | 125.95 | +4.9 (+4.05%) | 18,305 |
| 9 Jan 2024 | INR | 121.5 | 127.45 | 116.75 | 121.05 | 121.05 | -0.95 (-0.78%) | 12,321 |
| 8 Jan 2024 | INR | 120 | 124 | 119.45 | 122 | 122 | -2.35 (-1.89%) | 14,802 |
| 5 Jan 2024 | INR | 127.15 | 129.55 | 122.15 | 124.35 | 124.35 | -2.65 (-2.09%) | 3,812 |
| 4 Jan 2024 | INR | 124.1 | 128 | 124 | 127 | 127 | +3.3 (+2.67%) | 12,586 |
| 3 Jan 2024 | INR | 125.35 | 125.35 | 122 | 123.7 | 123.7 | +3.35 (+2.78%) | 9,969 |
| 2 Jan 2024 | INR | 118 | 120.35 | 115.05 | 120.35 | 120.35 | +5.7 (+4.97%) | 16,363 |
| 1 Jan 2024 | INR | 108 | 114.65 | 108 | 114.65 | 114.65 | +5.45 (+4.99%) | 6,776 |
| 29 Dec 2023 | INR | 107.55 | 112.85 | 107.55 | 109.2 | 109.2 | -2.8 (-2.50%) | 17,967 |
| 28 Dec 2023 | INR | 115 | 115.25 | 110.65 | 112 | 112 | -3.6 (-3.11%) | 17,995 |
| 27 Dec 2023 | INR | 118 | 119.9 | 113 | 115.6 | 115.6 | -3.3 (-2.78%) | 21,567 |
| 26 Dec 2023 | INR | 126.75 | 126.75 | 118.05 | 118.9 | 118.9 | -5.35 (-4.31%) | 12,946 |
| 22 Dec 2023 | INR | 128 | 128.75 | 122.45 | 124.25 | 124.25 | -3.6 (-2.82%) | 4,456 |
| 21 Dec 2023 | INR | 122 | 132 | 120.2 | 127.85 | 127.85 | +5.65 (+4.62%) | 17,615 |
| 20 Dec 2023 | INR | 136.2 | 137.75 | 121.35 | 122.2 | 122.2 | -12.6 (-9.35%) | 59,268 |
| 19 Dec 2023 | INR | 138.25 | 138.8 | 133.5 | 134.8 | 134.8 | -2.55 (-1.86%) | 39,029 |
| 18 Dec 2023 | INR | 140 | 140 | 135.5 | 137.35 | 137.35 | -0.3 (-0.22%) | 22,529 |
| 15 Dec 2023 | INR | 143.25 | 143.45 | 137.1 | 137.65 | 137.65 | -5.55 (-3.88%) | 36,185 |
| 14 Dec 2023 | INR | 136.15 | 145.9 | 135.85 | 143.2 | 143.2 | +5.95 (+4.34%) | 107,366 |
| 13 Dec 2023 | INR | 135.15 | 142.05 | 133.8 | 137.25 | 137.25 | +3.1 (+2.31%) | 69,733 |
| 12 Dec 2023 | INR | 135 | 138 | 132.6 | 134.15 | 134.15 | -2.55 (-1.87%) | 17,913 |
| 11 Dec 2023 | INR | 141.15 | 145.45 | 136 | 136.7 | 136.7 | -4.65 (-3.29%) | 39,654 |
| 8 Dec 2023 | INR | 146.5 | 150 | 138.1 | 141.35 | 141.35 | -3.3 (-2.28%) | 29,677 |
| 7 Dec 2023 | INR | 132.5 | 148.35 | 130.8 | 144.65 | 144.65 | +12.15 (+9.17%) | 52,671 |
| 6 Dec 2023 | INR | 139.7 | 140.35 | 131.1 | 132.5 | 132.5 | -6.4 (-4.61%) | 72,204 |
| 5 Dec 2023 | INR | 138.85 | 152 | 136.85 | 138.9 | 138.9 | +0.1 (+0.07%) | 156,307 |
| 4 Dec 2023 | INR | 123.6 | 145.35 | 121.15 | 138.8 | 138.8 | +17.65 (+14.57%) | 256,892 |
| 1 Dec 2023 | INR | 110.8 | 123.1 | 109 | 121.15 | 121.15 | +13.28 (+12.31%) | 120,019 |
