Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 111 | 111.25 | 107.2 | 107.87 | 107.87 | -3.68 (-3.30%) | 30,409 |
29 Nov 2023 | INR | 114.84 | 114.85 | 110.08 | 111.55 | 111.55 | -1.04 (-0.92%) | 35,031 |
28 Nov 2023 | INR | 108.09 | 117.52 | 108.09 | 112.59 | 112.59 | +2.29 (+2.08%) | 40,320 |
24 Nov 2023 | INR | 112.79 | 114 | 107.81 | 110.3 | 110.3 | -0.9 (-0.81%) | 78,893 |
23 Nov 2023 | INR | 97 | 115.03 | 97 | 111.2 | 111.2 | +11.2 (+11.20%) | 80,925 |
22 Nov 2023 | INR | 105.99 | 105.99 | 97.8 | 100 | 100 | -1.58 (-1.56%) | 89,650 |
21 Nov 2023 | INR | 85.64 | 101.58 | 84.65 | 101.58 | 101.58 | +16.93 (+20%) | 205,365 |
20 Nov 2023 | INR | 84.35 | 84.8 | 84.35 | 84.65 | 84.65 | +0.99 (+1.18%) | 3,424 |
17 Nov 2023 | INR | 84.45 | 85.4 | 82.15 | 83.66 | 83.66 | -1.81 (-2.12%) | 13,941 |
16 Nov 2023 | INR | 84.55 | 87.35 | 84.2 | 85.47 | 85.47 | +1.22 (+1.45%) | 5,324 |
15 Nov 2023 | INR | 88.25 | 88.25 | 82 | 84.25 | 84.25 | -2.55 (-2.94%) | 13,221 |
13 Nov 2023 | INR | 87.75 | 88.15 | 86 | 86.8 | 86.8 | +0.15 (+0.17%) | 3,827 |
10 Nov 2023 | INR | 90.5 | 90.5 | 86.6 | 86.65 | 86.65 | -2.8 (-3.13%) | 6,549 |
9 Nov 2023 | INR | 89.26 | 92 | 87.15 | 89.45 | 89.45 | +1.61 (+1.83%) | 20,381 |
8 Nov 2023 | INR | 85.15 | 89.95 | 84.35 | 87.84 | 87.84 | +3.57 (+4.24%) | 25,145 |
7 Nov 2023 | INR | 86 | 86 | 84 | 84.27 | 84.27 | -0.86 (-1.01%) | 5,958 |
6 Nov 2023 | INR | 85.88 | 86.3 | 84.75 | 85.13 | 85.13 | +1.17 (+1.39%) | 6,126 |
3 Nov 2023 | INR | 85.9 | 87.19 | 83 | 83.96 | 83.96 | +0.17 (+0.20%) | 11,712 |
2 Nov 2023 | INR | 84.51 | 90 | 83.15 | 83.79 | 83.79 | -0.37 (-0.44%) | 5,402 |
1 Nov 2023 | INR | 89.99 | 89.99 | 84.1 | 84.16 | 84.16 | -4.37 (-4.94%) | 4,063 |
31 Oct 2023 | INR | 90.7 | 90.85 | 87.25 | 88.53 | 88.53 | +0.35 (+0.40%) | 36,152 |
30 Oct 2023 | INR | 85 | 93.25 | 81.3 | 88.18 | 88.18 | +3.32 (+3.91%) | 84,640 |
27 Oct 2023 | INR | 86.85 | 91.65 | 84 | 84.86 | 84.86 | -1.25 (-1.45%) | 35,793 |
26 Oct 2023 | INR | 80.73 | 89.8 | 79.1 | 86.11 | 86.11 | +3.73 (+4.53%) | 39,530 |
25 Oct 2023 | INR | 87.5 | 88 | 80 | 82.38 | 82.38 | -1.99 (-2.36%) | 19,859 |
23 Oct 2023 | INR | 93.98 | 93.98 | 83.35 | 84.37 | 84.37 | -7.94 (-8.60%) | 86,541 |
20 Oct 2023 | INR | 76.5 | 92.31 | 76.5 | 92.31 | 92.31 | +15.38 (+19.99%) | 427,731 |
19 Oct 2023 | INR | 77.8 | 78.45 | 75 | 76.93 | 76.93 | -0.42 (-0.54%) | 6,718 |
18 Oct 2023 | INR | 80.05 | 80.56 | 77 | 77.35 | 77.35 | -2.45 (-3.07%) | 15,000 |
17 Oct 2023 | INR | 78.01 | 82.45 | 78 | 79.8 | 79.8 | +0.38 (+0.48%) | 74,170 |