| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 77.55 | 82.2 | 77.45 | 79.42 | 79.42 | +1.07 (+1.37%) | 11,056 |
| 13 Oct 2023 | INR | 76.51 | 79.4 | 75.01 | 78.35 | 78.35 | -0.46 (-0.58%) | 8,227 |
| 12 Oct 2023 | INR | 78.79 | 79.05 | 78.51 | 78.81 | 78.81 | +0.23 (+0.29%) | 7,666 |
| 11 Oct 2023 | INR | 77.05 | 80.8 | 77.05 | 78.58 | 78.58 | -0.03 (-0.04%) | 10,054 |
| 10 Oct 2023 | INR | 76.9 | 79.5 | 76.05 | 78.61 | 78.61 | +3.5 (+4.66%) | 11,800 |
| 9 Oct 2023 | INR | 76.1 | 76.65 | 73.9 | 75.11 | 75.11 | -2.61 (-3.36%) | 6,957 |
| 6 Oct 2023 | INR | 80.66 | 80.66 | 76.51 | 77.72 | 77.72 | -2.04 (-2.56%) | 5,993 |
| 5 Oct 2023 | INR | 80.75 | 82.7 | 79.5 | 79.76 | 79.76 | -0.29 (-0.36%) | 8,845 |
| 4 Oct 2023 | INR | 80.81 | 81 | 79.55 | 80.05 | 80.05 | -1.9 (-2.32%) | 13,032 |
| 3 Oct 2023 | INR | 82.99 | 83.5 | 81.2 | 81.95 | 81.95 | +0.27 (+0.33%) | 1,552 |
| 29 Sep 2023 | INR | 81.49 | 82.25 | 80.25 | 81.68 | 81.68 | +1.5 (+1.87%) | 6,131 |
| 28 Sep 2023 | INR | 79.9 | 81.4 | 79.55 | 80.18 | 80.18 | +1.2 (+1.52%) | 12,850 |
| 27 Sep 2023 | INR | 80.1 | 80.55 | 78.8 | 78.98 | 78.98 | -1.06 (-1.32%) | 6,771 |
| 26 Sep 2023 | INR | 80.15 | 80.65 | 78.95 | 80.04 | 80.04 | +1.36 (+1.73%) | 5,673 |
| 25 Sep 2023 | INR | 81.01 | 83.35 | 77.55 | 78.68 | 78.68 | -3.32 (-4.05%) | 20,468 |
| 22 Sep 2023 | INR | 84.38 | 84.45 | 81.2 | 82 | 82 | +1.15 (+1.42%) | 10,706 |
| 21 Sep 2023 | INR | 82.36 | 83 | 80.85 | 80.85 | 80.85 | -1.51 (-1.83%) | 4,456 |
| 20 Sep 2023 | INR | 80.6 | 83.72 | 80.6 | 82.36 | 82.36 | +2.11 (+2.63%) | 8,314 |
| 18 Sep 2023 | INR | 84.95 | 85 | 79.6 | 80.25 | 80.25 | -4.05 (-4.80%) | 7,866 |
| 15 Sep 2023 | INR | 86.45 | 88.35 | 84 | 84.3 | 84.3 | -2.2 (-2.54%) | 11,162 |
| 14 Sep 2023 | INR | 84.34 | 86.7 | 84 | 86.5 | 86.5 | +4.48 (+5.46%) | 10,106 |
| 13 Sep 2023 | INR | 83 | 83 | 79.95 | 82.02 | 82.02 | +0.89 (+1.10%) | 11,730 |
| 12 Sep 2023 | INR | 87.5 | 87.6 | 80.53 | 81.13 | 81.13 | -6.75 (-7.68%) | 20,937 |
| 11 Sep 2023 | INR | 89.49 | 92.01 | 87.1 | 87.88 | 87.88 | +0.59 (+0.68%) | 13,639 |
| 8 Sep 2023 | INR | 83 | 88.8 | 83 | 87.29 | 87.29 | +5.66 (+6.93%) | 44,904 |
| 7 Sep 2023 | INR | 82.85 | 83 | 80.7 | 81.63 | 81.63 | -0.37 (-0.45%) | 7,772 |
| 6 Sep 2023 | INR | 81.99 | 83.35 | 81 | 82 | 82 | +2.74 (+3.46%) | 8,763 |
| 5 Sep 2023 | INR | 79.81 | 80.25 | 79.25 | 79.26 | 79.26 | -0.3 (-0.38%) | 2,139 |
| 4 Sep 2023 | INR | 78.7 | 81.28 | 78.7 | 79.56 | 79.56 | -0.63 (-0.79%) | 3,520 |
| 1 Sep 2023 | INR | 80.45 | 81.4 | 77.05 | 80.19 | 80.19 | +0.84 (+1.06%) | 8,936 |
