| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 82.55 | 82.85 | 79 | 79.35 | 79.35 | -1.95 (-2.40%) | 2,440 |
| 30 Aug 2023 | INR | 82.7 | 84.8 | 80.05 | 81.3 | 81.3 | -1.45 (-1.75%) | 10,684 |
| 29 Aug 2023 | INR | 86.74 | 86.74 | 81.7 | 82.75 | 82.75 | -3.08 (-3.59%) | 5,637 |
| 28 Aug 2023 | INR | 85 | 86.89 | 84.11 | 85.83 | 85.83 | +1.64 (+1.95%) | 47,841 |
| 25 Aug 2023 | INR | 82 | 87.44 | 78 | 84.19 | 84.19 | +3.13 (+3.86%) | 53,309 |
| 24 Aug 2023 | INR | 80.77 | 82.82 | 77.97 | 81.06 | 81.06 | +5.45 (+7.21%) | 49,049 |
| 23 Aug 2023 | INR | 68.75 | 77 | 68.5 | 75.61 | 75.61 | +7.56 (+11.11%) | 42,689 |
| 22 Aug 2023 | INR | 68.05 | 68.35 | 68.05 | 68.05 | 68.05 | +0.05 (+0.07%) | 3,389 |
| 21 Aug 2023 | INR | 67.9 | 68.65 | 67.9 | 68 | 68 | +0.17 (+0.25%) | 2,220 |
| 18 Aug 2023 | INR | 68.05 | 68.5 | 67.8 | 67.83 | 67.83 | -0.57 (-0.83%) | 2,148 |
| 17 Aug 2023 | INR | 67.1 | 68.73 | 67.1 | 68.4 | 68.4 | +0.35 (+0.51%) | 913 |
| 16 Aug 2023 | INR | 68.15 | 68.6 | 68.05 | 68.05 | 68.05 | +0.25 (+0.37%) | 1,684 |
| 14 Aug 2023 | INR | 67.1 | 70 | 67.1 | 67.8 | 67.8 | -0.63 (-0.92%) | 11,881 |
| 11 Aug 2023 | INR | 69.6 | 69.6 | 68.1 | 68.43 | 68.43 | -0.95 (-1.37%) | 8,292 |
| 10 Aug 2023 | INR | 71 | 71 | 69.1 | 69.38 | 69.38 | -1.68 (-2.36%) | 10,644 |
| 9 Aug 2023 | INR | 68.98 | 72.45 | 67.51 | 71.06 | 71.06 | +3.25 (+4.79%) | 34,735 |
| 8 Aug 2023 | INR | 70.99 | 70.99 | 66.55 | 67.81 | 67.81 | -2.21 (-3.16%) | 26,467 |
| 7 Aug 2023 | INR | 67.17 | 71 | 67.17 | 70.02 | 70.02 | +3.22 (+4.82%) | 18,191 |
| 4 Aug 2023 | INR | 66.75 | 67.4 | 66.55 | 66.8 | 66.8 | +0.12 (+0.18%) | 4,489 |
| 3 Aug 2023 | INR | 67 | 68.49 | 66 | 66.68 | 66.68 | -0.98 (-1.45%) | 4,288 |
| 2 Aug 2023 | INR | 68.4 | 69.85 | 67 | 67.66 | 67.66 | -1.08 (-1.57%) | 6,703 |
| 1 Aug 2023 | INR | 69.11 | 70.3 | 68.2 | 68.74 | 68.74 | -0.7 (-1.01%) | 9,377 |
| 31 Jul 2023 | INR | 69 | 71.45 | 68.05 | 69.44 | 69.44 | +1.13 (+1.65%) | 56,011 |
| 28 Jul 2023 | INR | 65.05 | 69 | 65.05 | 68.31 | 68.31 | +4.13 (+6.44%) | 10,214 |
| 27 Jul 2023 | INR | 65.14 | 65.14 | 64.15 | 64.18 | 64.18 | -0.32 (-0.50%) | 8,819 |
| 26 Jul 2023 | INR | 64.7 | 64.95 | 64.3 | 64.5 | 64.5 | -0.31 (-0.48%) | 2,528 |
| 25 Jul 2023 | INR | 65.51 | 65.51 | 64.6 | 64.81 | 64.81 | +0.26 (+0.40%) | 3,391 |
| 24 Jul 2023 | INR | 64.5 | 65.4 | 64.5 | 64.55 | 64.55 | -0.45 (-0.69%) | 3,765 |
| 21 Jul 2023 | INR | 65.11 | 65.15 | 64.55 | 65 | 65 | -0.57 (-0.87%) | 2,298 |
| 20 Jul 2023 | INR | 66.05 | 66.93 | 65.1 | 65.57 | 65.57 | +0.15 (+0.23%) | 5,184 |
