| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 65.25 | 65.85 | 65 | 65.42 | 65.42 | -0.04 (-0.06%) | 4,511 |
| 18 Jul 2023 | INR | 65.5 | 65.85 | 65.3 | 65.46 | 65.46 | +0.16 (+0.25%) | 5,212 |
| 17 Jul 2023 | INR | 65.31 | 67 | 65.21 | 65.3 | 65.3 | -0.01 (-0.02%) | 10,678 |
| 14 Jul 2023 | INR | 65.49 | 66.35 | 65.1 | 65.31 | 65.31 | -0.22 (-0.34%) | 3,905 |
| 13 Jul 2023 | INR | 65.1 | 67.5 | 65.1 | 65.53 | 65.53 | -0.98 (-1.47%) | 3,270 |
| 12 Jul 2023 | INR | 67.5 | 69.48 | 66.24 | 66.51 | 66.51 | -2.07 (-3.02%) | 9,031 |
| 11 Jul 2023 | INR | 69.9 | 69.9 | 68.2 | 68.58 | 68.58 | -0.4 (-0.58%) | 4,330 |
| 10 Jul 2023 | INR | 68.42 | 70.55 | 68.3 | 68.98 | 68.98 | -0.02 (-0.03%) | 2,572 |
| 7 Jul 2023 | INR | 69.8 | 69.95 | 69 | 69 | 69 | -0.07 (-0.10%) | 5,584 |
| 6 Jul 2023 | INR | 68.8 | 70 | 68.8 | 69.07 | 69.07 | +1.03 (+1.51%) | 3,680 |
| 5 Jul 2023 | INR | 69 | 69.5 | 68 | 68.04 | 68.04 | -1.11 (-1.61%) | 8,555 |
| 4 Jul 2023 | INR | 70 | 70 | 68.6 | 69.15 | 69.15 | -0.4 (-0.58%) | 4,173 |
| 3 Jul 2023 | INR | 69.4 | 71.3 | 68.3 | 69.55 | 69.55 | +1.61 (+2.37%) | 6,836 |
| 30 Jun 2023 | INR | 68.8 | 69.45 | 67.8 | 67.94 | 67.94 | -1.1 (-1.59%) | 5,674 |
| 28 Jun 2023 | INR | 68.45 | 69.8 | 68.25 | 69.04 | 69.04 | +0.17 (+0.25%) | 3,524 |
| 27 Jun 2023 | INR | 69 | 69.1 | 68.17 | 68.87 | 68.87 | +0.28 (+0.41%) | 4,123 |
| 26 Jun 2023 | INR | 68.8 | 68.8 | 67.95 | 68.59 | 68.59 | +0.88 (+1.30%) | 2,249 |
| 23 Jun 2023 | INR | 69.55 | 69.55 | 67.5 | 67.71 | 67.71 | -1.9 (-2.73%) | 6,055 |
| 22 Jun 2023 | INR | 73.95 | 73.95 | 69.5 | 69.61 | 69.61 | -1.9 (-2.66%) | 10,834 |
| 21 Jun 2023 | INR | 73 | 75 | 71.34 | 71.51 | 71.51 | -1.14 (-1.57%) | 11,112 |
| 20 Jun 2023 | INR | 69 | 73.8 | 68.65 | 72.65 | 72.65 | +3.29 (+4.74%) | 32,674 |
| 19 Jun 2023 | INR | 67.27 | 69.75 | 67.27 | 69.36 | 69.36 | -0.23 (-0.33%) | 3,537 |
| 16 Jun 2023 | INR | 69.55 | 69.7 | 68.6 | 69.59 | 69.59 | -0.01 (-0.01%) | 6,880 |
| 15 Jun 2023 | INR | 70.15 | 70.8 | 69.4 | 69.6 | 69.6 | -1.03 (-1.46%) | 3,891 |
| 14 Jun 2023 | INR | 72.45 | 72.9 | 70.35 | 70.63 | 70.63 | +1.02 (+1.47%) | 29,479 |
| 13 Jun 2023 | INR | 69.8 | 69.9 | 69.3 | 69.61 | 69.61 | -0.45 (-0.64%) | 6,712 |
| 12 Jun 2023 | INR | 69.87 | 71 | 67.8 | 70.06 | 70.06 | +1.89 (+2.77%) | 11,360 |
| 9 Jun 2023 | INR | 68.5 | 68.6 | 67.65 | 68.17 | 68.17 | -0.56 (-0.81%) | 1,230 |
| 8 Jun 2023 | INR | 70.3 | 70.3 | 67.25 | 68.73 | 68.73 | -1.3 (-1.86%) | 6,771 |
| 7 Jun 2023 | INR | 69.35 | 71.5 | 68.3 | 70.03 | 70.03 | +1.7 (+2.49%) | 5,062 |
