| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 68.7 | 68.7 | 68.05 | 68.33 | 68.33 | -0.12 (-0.18%) | 1,127 |
| 5 Jun 2023 | INR | 63 | 70.49 | 63 | 68.45 | 68.45 | +1.12 (+1.66%) | 2,264 |
| 2 Jun 2023 | INR | 68.5 | 69.2 | 67.25 | 67.33 | 67.33 | -0.17 (-0.25%) | 1,822 |
| 1 Jun 2023 | INR | 67.65 | 68.69 | 67.5 | 67.5 | 67.5 | -0.36 (-0.53%) | 2,925 |
| 31 May 2023 | INR | 67.71 | 68.81 | 66.9 | 67.86 | 67.86 | -0.89 (-1.29%) | 5,641 |
| 30 May 2023 | INR | 69.75 | 69.75 | 67.21 | 68.75 | 68.75 | -0.57 (-0.82%) | 7,853 |
| 29 May 2023 | INR | 70.05 | 70.7 | 69.15 | 69.32 | 69.32 | -1.32 (-1.87%) | 3,350 |
| 26 May 2023 | INR | 72.99 | 72.99 | 70.56 | 70.64 | 70.64 | -0.15 (-0.21%) | 452 |
| 25 May 2023 | INR | 69.95 | 71.74 | 69.61 | 70.79 | 70.79 | +1.17 (+1.68%) | 13,879 |
| 24 May 2023 | INR | 69.75 | 70.9 | 67.9 | 69.62 | 69.62 | +0.37 (+0.53%) | 12,466 |
| 23 May 2023 | INR | 70.05 | 70.05 | 69.25 | 69.25 | 69.25 | -0.06 (-0.09%) | 847 |
| 22 May 2023 | INR | 69.78 | 70.69 | 69.01 | 69.31 | 69.31 | -1.23 (-1.74%) | 2,933 |
| 19 May 2023 | INR | 69.01 | 73 | 67.2 | 70.54 | 70.54 | +1.44 (+2.08%) | 10,522 |
| 18 May 2023 | INR | 70 | 70 | 68.95 | 69.1 | 69.1 | -0.8 (-1.14%) | 1,805 |
| 17 May 2023 | INR | 70.55 | 70.55 | 69.75 | 69.9 | 69.9 | -0.65 (-0.92%) | 664 |
| 16 May 2023 | INR | 71.2 | 72.01 | 70.22 | 70.55 | 70.55 | -0.91 (-1.27%) | 4,506 |
| 15 May 2023 | INR | 67.25 | 72 | 66.95 | 71.46 | 71.46 | +4.16 (+6.18%) | 24,571 |
| 12 May 2023 | INR | 66.35 | 68.49 | 65.7 | 67.3 | 67.3 | -0.5 (-0.74%) | 3,664 |
| 11 May 2023 | INR | 68.5 | 69.11 | 67.25 | 67.8 | 67.8 | +0.89 (+1.33%) | 2,095 |
| 10 May 2023 | INR | 68.9 | 69 | 66.65 | 66.91 | 66.91 | -0.34 (-0.51%) | 2,477 |
| 9 May 2023 | INR | 68.55 | 68.6 | 67.25 | 67.25 | 67.25 | -0.71 (-1.04%) | 1,612 |
| 8 May 2023 | INR | 66.38 | 68.7 | 66.38 | 67.96 | 67.96 | +1.58 (+2.38%) | 4,962 |
| 5 May 2023 | INR | 68.4 | 68.65 | 66 | 66.38 | 66.38 | -1.79 (-2.63%) | 6,805 |
| 4 May 2023 | INR | 67.51 | 70.9 | 67.51 | 68.17 | 68.17 | +0.66 (+0.98%) | 4,606 |
| 3 May 2023 | INR | 67.15 | 68.95 | 67.05 | 67.51 | 67.51 | -1.18 (-1.72%) | 5,336 |
| 2 May 2023 | INR | 69.21 | 70.2 | 68.54 | 68.69 | 68.69 | -0.9 (-1.29%) | 3,544 |
| 28 Apr 2023 | INR | 69.01 | 70.15 | 69 | 69.59 | 69.59 | +0.09 (+0.13%) | 6,921 |
| 27 Apr 2023 | INR | 70.35 | 70.69 | 69.25 | 69.5 | 69.5 | +0.22 (+0.32%) | 1,767 |
| 26 Apr 2023 | INR | 68.35 | 70.8 | 68.1 | 69.28 | 69.28 | +0.34 (+0.49%) | 2,058 |
| 25 Apr 2023 | INR | 67.15 | 69.8 | 67.15 | 68.94 | 68.94 | +1.15 (+1.70%) | 2,175 |
