| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 31.4 | 31.4 | 30 | 30 | 30 | -0.5 (-1.64%) | 8,929 |
| 10 Jun 2014 | INR | 30 | 31.6 | 29.55 | 30.5 | 30.5 | -0.2 (-0.65%) | 12,140 |
| 9 Jun 2014 | INR | 29 | 31 | 29 | 30.7 | 30.7 | +0.7 (+2.33%) | 15,567 |
| 6 Jun 2014 | INR | 30.05 | 31.8 | 30 | 30 | 30 | -0.8 (-2.60%) | 4,127 |
| 5 Jun 2014 | INR | 30 | 30.95 | 28.8 | 30.8 | 30.8 | +0.55 (+1.82%) | 19,004 |
| 4 Jun 2014 | INR | 30.5 | 30.7 | 29.85 | 30.25 | 30.25 | -0.05 (-0.17%) | 5,981 |
| 3 Jun 2014 | INR | 29.5 | 31.55 | 29.5 | 30.3 | 30.3 | -0.8 (-2.57%) | 13,438 |
| 2 Jun 2014 | INR | 31 | 32.1 | 30.5 | 31.1 | 31.1 | +0.85 (+2.81%) | 13,803 |
| 30 May 2014 | INR | 27.7 | 30.8 | 27.7 | 30.25 | 30.25 | +1.95 (+6.89%) | 21,585 |
| 29 May 2014 | INR | 28.4 | 29.65 | 27.65 | 28.3 | 28.3 | -1 (-3.41%) | 4,844 |
| 28 May 2014 | INR | 30.25 | 30.55 | 28.2 | 29.3 | 29.3 | +0.9 (+3.17%) | 13,139 |
| 27 May 2014 | INR | 27.2 | 28.95 | 26.05 | 28.4 | 28.4 | -0.5 (-1.73%) | 6,069 |
| 26 May 2014 | INR | 33.7 | 33.85 | 27.75 | 28.9 | 28.9 | -1.9 (-6.17%) | 37,063 |
| 23 May 2014 | INR | 26.25 | 30.8 | 26.25 | 30.8 | 30.8 | +5.1 (+19.84%) | 31,827 |
| 22 May 2014 | INR | 25 | 27.45 | 25 | 25.7 | 25.7 | +1.2 (+4.90%) | 23,928 |
| 21 May 2014 | INR | 21 | 24.7 | 21 | 24.5 | 24.5 | +0.45 (+1.87%) | 7,872 |
| 20 May 2014 | INR | 23.5 | 24.45 | 22.3 | 24.05 | 24.05 | +1.5 (+6.65%) | 27,950 |
| 19 May 2014 | INR | 19 | 22.55 | 19 | 22.55 | 22.55 | +3.75 (+19.95%) | 13,785 |
| 16 May 2014 | INR | 18.05 | 19.2 | 18 | 18.8 | 18.8 | +0.1 (+0.53%) | 8,083 |
| 15 May 2014 | INR | 19 | 19.4 | 18.5 | 18.7 | 18.7 | -0.65 (-3.36%) | 9,627 |
| 14 May 2014 | INR | 19.9 | 19.9 | 18.5 | 19.35 | 19.35 | +0.15 (+0.78%) | 2,151 |
| 13 May 2014 | INR | 19 | 19.2 | 18.3 | 19.2 | 19.2 | +0.25 (+1.32%) | 1,934 |
| 12 May 2014 | INR | 18.4 | 19.5 | 18.3 | 18.95 | 18.95 | +0.15 (+0.80%) | 1,641 |
| 9 May 2014 | INR | 19.7 | 19.7 | 18.5 | 18.8 | 18.8 | -0.2 (-1.05%) | 1,230 |
| 8 May 2014 | INR | 19 | 19.1 | 19 | 19 | 19 | 0.0 (0.0%) | 628 |
| 7 May 2014 | INR | 19 | 19.6 | 19 | 19 | 19 | 0.0 (0.0%) | 2,139 |
| 6 May 2014 | INR | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 1,535 |
| 5 May 2014 | INR | 18.5 | 19.3 | 18.5 | 19 | 19 | 0.0 (0.0%) | 2,013 |
| 2 May 2014 | INR | 19 | 19.05 | 19 | 19 | 19 | 0.0 (0.0%) | 1,064 |
| 30 Apr 2014 | INR | 19.7 | 20 | 19 | 19 | 19 | -0.1 (-0.52%) | 6,526 |
