| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 19.6 | 19.6 | 19 | 19.1 | 19.1 | -0.1 (-0.52%) | 1,534 |
| 28 Apr 2014 | INR | 18.15 | 19.6 | 18.15 | 19.2 | 19.2 | -0.1 (-0.52%) | 2,375 |
| 25 Apr 2014 | INR | 20.5 | 21 | 18.65 | 19.3 | 19.3 | -0.6 (-3.02%) | 9,539 |
| 23 Apr 2014 | INR | 17.6 | 20.1 | 17.6 | 19.9 | 19.9 | +1.55 (+8.45%) | 513,216 |
| 22 Apr 2014 | INR | 17.6 | 18.85 | 17.6 | 18.35 | 18.35 | +0.05 (+0.27%) | 2,468 |
| 21 Apr 2014 | INR | 17 | 18.4 | 17 | 18.3 | 18.3 | +1.3 (+7.65%) | 6,736 |
| 17 Apr 2014 | INR | 17.4 | 17.95 | 17 | 17 | 17 | -0.95 (-5.29%) | 2,213 |
| 16 Apr 2014 | INR | 17.45 | 18.25 | 17.15 | 17.95 | 17.95 | +0.4 (+2.28%) | 385 |
| 15 Apr 2014 | INR | 18.5 | 18.8 | 17.55 | 17.55 | 17.55 | -1.3 (-6.90%) | 2,639 |
| 11 Apr 2014 | INR | 18 | 19 | 18 | 18.85 | 18.85 | +0.05 (+0.27%) | 1,925 |
| 10 Apr 2014 | INR | 17.6 | 19 | 17.6 | 18.8 | 18.8 | +0.95 (+5.32%) | 6,623 |
| 9 Apr 2014 | INR | 17.4 | 17.9 | 16.7 | 17.85 | 17.85 | +1.55 (+9.51%) | 1,177 |
| 7 Apr 2014 | INR | 16.5 | 17.6 | 16.1 | 16.3 | 16.3 | -0.3 (-1.81%) | 2,618 |
| 4 Apr 2014 | INR | 17.1 | 17.1 | 16.2 | 16.6 | 16.6 | -0.4 (-2.35%) | 203 |
| 3 Apr 2014 | INR | 16.4 | 17 | 15.95 | 17 | 17 | +0.4 (+2.41%) | 2,442 |
| 2 Apr 2014 | INR | 15.6 | 16.65 | 15.6 | 16.6 | 16.6 | +0.9 (+5.73%) | 1,897 |
| 1 Apr 2014 | INR | 15.15 | 15.95 | 15.15 | 15.7 | 15.7 | +0.05 (+0.32%) | 203 |
| 31 Mar 2014 | INR | 15.35 | 16.7 | 15.35 | 15.65 | 15.65 | -0.55 (-3.40%) | 142 |
| 28 Mar 2014 | INR | 16.45 | 16.45 | 15.55 | 16.2 | 16.2 | +0.45 (+2.86%) | 1,619 |
| 27 Mar 2014 | INR | 15.75 | 16.3 | 15.65 | 15.75 | 15.75 | +0.1 (+0.64%) | 5,753 |
| 26 Mar 2014 | INR | 16.5 | 16.6 | 15.55 | 15.65 | 15.65 | -0.3 (-1.88%) | 5,790 |
| 25 Mar 2014 | INR | 16.15 | 16.8 | 15.6 | 15.95 | 15.95 | -0.45 (-2.74%) | 4,668 |
| 24 Mar 2014 | INR | 16 | 16.95 | 15.6 | 16.4 | 16.4 | +0.5 (+3.14%) | 3,891 |
| 21 Mar 2014 | INR | 16.6 | 16.6 | 15.5 | 15.9 | 15.9 | +0.05 (+0.32%) | 1,609 |
| 20 Mar 2014 | INR | 16.65 | 16.65 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 466 |
| 19 Mar 2014 | INR | 17 | 17.45 | 15.8 | 15.85 | 15.85 | -0.8 (-4.80%) | 4,833 |
| 18 Mar 2014 | INR | 17.7 | 17.7 | 16.05 | 16.65 | 16.65 | -0.1 (-0.60%) | 668 |
| 14 Mar 2014 | INR | 18.2 | 18.8 | 16.65 | 16.75 | 16.75 | -1.45 (-7.97%) | 8,877 |
| 13 Mar 2014 | INR | 16.75 | 18.2 | 16.65 | 18.2 | 18.2 | +1.65 (+9.97%) | 6,379 |
| 12 Mar 2014 | INR | 16.1 | 17.2 | 15.15 | 16.55 | 16.55 | +0.75 (+4.75%) | 6,761 |
