| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 15.3 | 16 | 15.3 | 15.8 | 15.8 | -0.2 (-1.25%) | 527 |
| 10 Mar 2014 | INR | 16.2 | 16.2 | 15.4 | 16 | 16 | 0.0 (0.0%) | 1,342 |
| 7 Mar 2014 | INR | 16.4 | 16.4 | 15.25 | 16 | 16 | +0.05 (+0.31%) | 229 |
| 6 Mar 2014 | INR | 15.2 | 15.95 | 15.2 | 15.95 | 15.95 | +0.5 (+3.24%) | 454 |
| 5 Mar 2014 | INR | 16.15 | 16.15 | 15.2 | 15.45 | 15.45 | -0.2 (-1.28%) | 226 |
| 4 Mar 2014 | INR | 15.25 | 16.1 | 14.95 | 15.65 | 15.65 | +0.1 (+0.64%) | 2,835 |
| 3 Mar 2014 | INR | 15.5 | 15.85 | 15 | 15.55 | 15.55 | +0.06 (+0.39%) | 773 |
| 28 Feb 2014 | INR | 15.5 | 15.5 | 14.76 | 15.49 | 15.49 | +0.49 (+3.27%) | 67 |
| 26 Feb 2014 | INR | 15.74 | 15.74 | 15 | 15 | 15 | -0.58 (-3.72%) | 972 |
| 25 Feb 2014 | INR | 15.86 | 15.86 | 15 | 15.58 | 15.58 | -0.12 (-0.76%) | 1,441 |
| 24 Feb 2014 | INR | 15.15 | 15.7 | 15.13 | 15.7 | 15.7 | -0.22 (-1.38%) | 826 |
| 21 Feb 2014 | INR | 15.5 | 15.92 | 15.5 | 15.92 | 15.92 | +0.75 (+4.94%) | 11 |
| 20 Feb 2014 | INR | 15.5 | 15.6 | 15.16 | 15.17 | 15.17 | +0.31 (+2.09%) | 1,930 |
| 19 Feb 2014 | INR | 14.79 | 14.86 | 14 | 14.86 | 14.86 | +0.7 (+4.94%) | 1,429 |
| 18 Feb 2014 | INR | 15.29 | 15.3 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 1,498 |
| 17 Feb 2014 | INR | 14.4 | 15.7 | 14.37 | 14.9 | 14.9 | -0.22 (-1.46%) | 353 |
| 14 Feb 2014 | INR | 15.04 | 15.12 | 14.16 | 15.12 | 15.12 | +0.72 (+5.00%) | 1,226 |
| 13 Feb 2014 | INR | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.27 (+1.91%) | 608 |
| 12 Feb 2014 | INR | 14.62 | 14.62 | 14.13 | 14.13 | 14.13 | +0.2 (+1.44%) | 925 |
| 11 Feb 2014 | INR | 14.25 | 14.3 | 13.9 | 13.93 | 13.93 | -0.37 (-2.59%) | 350 |
| 10 Feb 2014 | INR | 14.15 | 14.84 | 14.15 | 14.3 | 14.3 | +0.15 (+1.06%) | 233 |
| 7 Feb 2014 | INR | 14.8 | 14.97 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 584 |
| 6 Feb 2014 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 600 |
| 5 Feb 2014 | INR | 14.45 | 15 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 364 |
| 4 Feb 2014 | INR | 14.9 | 15.7 | 14.45 | 14.5 | 14.5 | -0.65 (-4.29%) | 1,152 |
| 3 Feb 2014 | INR | 14.4 | 15.45 | 14.4 | 15.15 | 15.15 | +0.15 (+1%) | 1,118 |
| 31 Jan 2014 | INR | 16.25 | 16.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 605 |
| 30 Jan 2014 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 795 |
| 29 Jan 2014 | INR | 16.7 | 16.7 | 15.5 | 15.5 | 15.5 | -0.65 (-4.02%) | 575 |
| 28 Jan 2014 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 1,344 |
