| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 16.75 | 17.25 | 15.95 | 16.95 | 16.95 | +0.4 (+2.42%) | 1,811 |
| 24 Jan 2014 | INR | 17 | 17.5 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 327 |
| 23 Jan 2014 | INR | 17 | 18 | 17 | 17 | 17 | -0.7 (-3.95%) | 6,002 |
| 22 Jan 2014 | INR | 17 | 17.85 | 17 | 17.7 | 17.7 | +0.05 (+0.28%) | 288 |
| 21 Jan 2014 | INR | 17.1 | 17.85 | 17 | 17.65 | 17.65 | +0.55 (+3.22%) | 1,114 |
| 20 Jan 2014 | INR | 18 | 18.4 | 16.9 | 17.1 | 17.1 | -0.65 (-3.66%) | 711 |
| 17 Jan 2014 | INR | 18.3 | 18.3 | 17.75 | 17.75 | 17.75 | +0.05 (+0.28%) | 51 |
| 16 Jan 2014 | INR | 18 | 18 | 17.45 | 17.7 | 17.7 | +0.15 (+0.85%) | 89 |
| 15 Jan 2014 | INR | 18 | 18.35 | 17.5 | 17.55 | 17.55 | -0.25 (-1.40%) | 321 |
| 14 Jan 2014 | INR | 18 | 18 | 17.7 | 17.8 | 17.8 | -0.5 (-2.73%) | 671 |
| 13 Jan 2014 | INR | 18 | 18.65 | 17.75 | 18.3 | 18.3 | +0.3 (+1.67%) | 446 |
| 10 Jan 2014 | INR | 18.9 | 18.9 | 17.9 | 18 | 18 | -0.75 (-4%) | 577 |
| 9 Jan 2014 | INR | 18.3 | 19 | 18.15 | 18.75 | 18.75 | +0.25 (+1.35%) | 537 |
| 8 Jan 2014 | INR | 18.4 | 19.5 | 18.4 | 18.5 | 18.5 | -0.7 (-3.65%) | 502 |
| 7 Jan 2014 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 1 |
| 6 Jan 2014 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 52 |
| 3 Jan 2014 | INR | 19.25 | 19.7 | 18.7 | 19.25 | 19.25 | -0.4 (-2.04%) | 2,096 |
| 2 Jan 2014 | INR | 19.7 | 20 | 18.45 | 19.65 | 19.65 | +0.6 (+3.15%) | 5,723 |
| 1 Jan 2014 | INR | 18.25 | 19.25 | 18 | 19.05 | 19.05 | +0.7 (+3.81%) | 3,661 |
| 31 Dec 2013 | INR | 19.3 | 19.3 | 18.25 | 18.35 | 18.35 | -0.15 (-0.81%) | 1,420 |
| 30 Dec 2013 | INR | 19.65 | 19.65 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 2,160 |
| 27 Dec 2013 | INR | 19 | 19.35 | 19 | 19.2 | 19.2 | +0.75 (+4.07%) | 6,222 |
| 26 Dec 2013 | INR | 17.55 | 18.45 | 17.5 | 18.45 | 18.45 | +0.85 (+4.83%) | 2,970 |
| 24 Dec 2013 | INR | 17.1 | 17.95 | 17.1 | 17.6 | 17.6 | +0.5 (+2.92%) | 3,220 |
| 23 Dec 2013 | INR | 16.5 | 17.1 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 5,417 |
| 20 Dec 2013 | INR | 17.45 | 17.45 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 2,251 |
| 19 Dec 2013 | INR | 16.6 | 17.15 | 16.6 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,256 |
| 18 Dec 2013 | INR | 16.45 | 17.45 | 16.4 | 16.5 | 16.5 | -0.35 (-2.08%) | 2,718 |
| 17 Dec 2013 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | +0.8 (+4.98%) | 495 |
| 16 Dec 2013 | INR | 16.85 | 16.85 | 15.95 | 16.05 | 16.05 | -0.35 (-2.13%) | 136 |
