| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 17 | 17.3 | 16.4 | 16.4 | 16.4 | -0.45 (-2.67%) | 2,010 |
| 12 Dec 2013 | INR | 17.1 | 17.5 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 966 |
| 11 Dec 2013 | INR | 17.65 | 17.65 | 17 | 17 | 17 | -0.05 (-0.29%) | 523 |
| 10 Dec 2013 | INR | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | -0.6 (-3.40%) | 1,032 |
| 9 Dec 2013 | INR | 17 | 17.75 | 17 | 17.65 | 17.65 | +0.55 (+3.22%) | 1,927 |
| 6 Dec 2013 | INR | 17.5 | 17.7 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,057 |
| 5 Dec 2013 | INR | 17 | 17.85 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 3,023 |
| 4 Dec 2013 | INR | 18.3 | 18.3 | 16.95 | 17 | 17 | -0.5 (-2.86%) | 2,391 |
| 3 Dec 2013 | INR | 17 | 17.65 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,014 |
| 2 Dec 2013 | INR | 18.35 | 18.35 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 398 |
| 29 Nov 2013 | INR | 18 | 18.5 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 471 |
| 28 Nov 2013 | INR | 18.2 | 18.4 | 18 | 18 | 18 | -0.25 (-1.37%) | 896 |
| 27 Nov 2013 | INR | 18 | 18.75 | 18 | 18.25 | 18.25 | +0.2 (+1.11%) | 1,711 |
| 26 Nov 2013 | INR | 18.35 | 18.35 | 17.9 | 18.05 | 18.05 | +0.05 (+0.28%) | 368 |
| 25 Nov 2013 | INR | 18.5 | 18.5 | 17.1 | 18 | 18 | +0.35 (+1.98%) | 1,936 |
| 22 Nov 2013 | INR | 17.3 | 18.45 | 17.3 | 17.65 | 17.65 | -0.35 (-1.94%) | 233 |
| 21 Nov 2013 | INR | 18.2 | 18.35 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 9,021 |
| 20 Nov 2013 | INR | 19.25 | 19.25 | 18.3 | 18.45 | 18.45 | -0.5 (-2.64%) | 397 |
| 19 Nov 2013 | INR | 19.1 | 19.1 | 18.8 | 18.95 | 18.95 | -0.2 (-1.04%) | 1,162 |
| 18 Nov 2013 | INR | 19.6 | 21.35 | 19.15 | 19.15 | 19.15 | -0.65 (-3.28%) | 1,826 |
| 14 Nov 2013 | INR | 20.5 | 21.1 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 6,493 |
| 13 Nov 2013 | INR | 20.6 | 20.6 | 19.7 | 19.7 | 19.7 | -0.6 (-2.96%) | 1,968 |
| 12 Nov 2013 | INR | 18.35 | 21 | 18.35 | 20.3 | 20.3 | +1.45 (+7.69%) | 9,615 |
| 11 Nov 2013 | INR | 19.2 | 20.45 | 18.7 | 18.85 | 18.85 | +0.5 (+2.72%) | 8,363 |
| 8 Nov 2013 | INR | 18 | 18.55 | 18 | 18.35 | 18.35 | +0.05 (+0.27%) | 1,627 |
| 7 Nov 2013 | INR | 20.5 | 20.7 | 18.05 | 18.3 | 18.3 | -1.7 (-8.50%) | 2,552 |
| 6 Nov 2013 | INR | 19.35 | 20.95 | 19.25 | 20 | 20 | +1.45 (+7.82%) | 14,775 |
| 5 Nov 2013 | INR | 17.1 | 19.25 | 16.2 | 18.55 | 18.55 | +2.95 (+18.91%) | 12,734 |
| 1 Nov 2013 | INR | 17.1 | 17.1 | 15.25 | 15.6 | 15.6 | -0.75 (-4.59%) | 6,874 |
| 31 Oct 2013 | INR | 15.5 | 16.9 | 15.5 | 16.35 | 16.35 | -0.02 (-0.12%) | 2,739 |
