| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 11.85 | 14.4 | 11.55 | 13.4 | 13.4 | -0.35 (-2.55%) | 1,261 |
| 13 Sep 2013 | INR | 14.5 | 14.8 | 13.65 | 13.75 | 13.75 | +0.05 (+0.36%) | 84 |
| 12 Sep 2013 | INR | 15.35 | 15.35 | 13.7 | 13.7 | 13.7 | -0.09 (-0.65%) | 2,417 |
| 11 Sep 2013 | INR | 12.95 | 14.05 | 12.95 | 13.79 | 13.79 | -0.01 (-0.07%) | 528 |
| 10 Sep 2013 | INR | 14.97 | 14.97 | 13.25 | 13.8 | 13.8 | +0.24 (+1.77%) | 2,329 |
| 6 Sep 2013 | INR | 14.5 | 14.95 | 13.56 | 13.56 | 13.56 | -0.64 (-4.51%) | 507 |
| 5 Sep 2013 | INR | 13.1 | 15 | 13.05 | 14.2 | 14.2 | +0.89 (+6.69%) | 3,838 |
| 4 Sep 2013 | INR | 14.14 | 14.25 | 13 | 13.31 | 13.31 | -0.24 (-1.77%) | 2,747 |
| 3 Sep 2013 | INR | 13.55 | 14 | 13.55 | 13.55 | 13.55 | -0.49 (-3.49%) | 11 |
| 2 Sep 2013 | INR | 14.25 | 14.3 | 13.3 | 14.04 | 14.04 | +0.53 (+3.92%) | 2,159 |
| 30 Aug 2013 | INR | 14.4 | 14.4 | 13.25 | 13.51 | 13.51 | -0.19 (-1.39%) | 682 |
| 29 Aug 2013 | INR | 14.4 | 14.4 | 13.65 | 13.7 | 13.7 | -0.3 (-2.14%) | 235 |
| 28 Aug 2013 | INR | 14.95 | 14.95 | 13.6 | 14 | 14 | -0.45 (-3.11%) | 914 |
| 27 Aug 2013 | INR | 14.25 | 14.5 | 14 | 14.45 | 14.45 | +0.1 (+0.70%) | 1,421 |
| 26 Aug 2013 | INR | 14 | 14.75 | 14 | 14.35 | 14.35 | +0.3 (+2.14%) | 202 |
| 23 Aug 2013 | INR | 14.6 | 14.7 | 14.05 | 14.05 | 14.05 | -0.09 (-0.64%) | 56 |
| 22 Aug 2013 | INR | 14 | 14.2 | 13.65 | 14.14 | 14.14 | -0.46 (-3.15%) | 150 |
| 21 Aug 2013 | INR | 14.89 | 15.6 | 14.35 | 14.6 | 14.6 | +0.44 (+3.11%) | 615 |
| 20 Aug 2013 | INR | 14.65 | 14.65 | 13.4 | 14.16 | 14.16 | -0.23 (-1.60%) | 1,086 |
| 19 Aug 2013 | INR | 12.35 | 14.39 | 12.3 | 14.39 | 14.39 | +0.59 (+4.28%) | 321 |
| 16 Aug 2013 | INR | 13.9 | 14.25 | 13.4 | 13.8 | 13.8 | +1.1 (+8.66%) | 620 |
| 14 Aug 2013 | INR | 12.5 | 13.85 | 12.46 | 12.7 | 12.7 | -0.3 (-2.31%) | 602 |
| 13 Aug 2013 | INR | 13.25 | 13.5 | 12.75 | 13 | 13 | +0.6 (+4.84%) | 572 |
| 12 Aug 2013 | INR | 12.05 | 13.25 | 12.05 | 12.4 | 12.4 | -0.57 (-4.39%) | 2,866 |
| 8 Aug 2013 | INR | 12.25 | 13.45 | 12.25 | 12.97 | 12.97 | +0.14 (+1.09%) | 4,924 |
| 7 Aug 2013 | INR | 12.98 | 13.3 | 11.75 | 12.83 | 12.83 | +0.64 (+5.25%) | 4,061 |
| 6 Aug 2013 | INR | 12.2 | 12.8 | 12.01 | 12.19 | 12.19 | -0.8 (-6.16%) | 2,173 |
| 5 Aug 2013 | INR | 12.25 | 13.9 | 12.25 | 12.99 | 12.99 | -0.06 (-0.46%) | 2,916 |
| 2 Aug 2013 | INR | 13.4 | 13.65 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 442 |
| 1 Aug 2013 | INR | 13 | 13.49 | 12.95 | 13 | 13 | -0.55 (-4.06%) | 601 |
