| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 66.64 | 69.65 | 66.64 | 67.79 | 67.79 | -0.21 (-0.31%) | 4,002 |
| 21 Apr 2023 | INR | 68.5 | 68.55 | 67.49 | 68 | 68 | -0.19 (-0.28%) | 1,085 |
| 20 Apr 2023 | INR | 68.2 | 68.5 | 68.05 | 68.19 | 68.19 | +0.08 (+0.12%) | 706 |
| 19 Apr 2023 | INR | 70 | 70 | 67.55 | 68.11 | 68.11 | -1.1 (-1.59%) | 4,991 |
| 18 Apr 2023 | INR | 70.8 | 71.75 | 69.05 | 69.21 | 69.21 | -1.49 (-2.11%) | 3,947 |
| 17 Apr 2023 | INR | 70.6 | 71 | 69.5 | 70.7 | 70.7 | -1.31 (-1.82%) | 4,494 |
| 13 Apr 2023 | INR | 72.5 | 73.44 | 70.4 | 72.01 | 72.01 | -0.91 (-1.25%) | 4,222 |
| 12 Apr 2023 | INR | 72.9 | 75.65 | 71.4 | 72.92 | 72.92 | +2.06 (+2.91%) | 15,361 |
| 11 Apr 2023 | INR | 65.7 | 74.8 | 64.37 | 70.86 | 70.86 | +6.63 (+10.32%) | 15,883 |
| 10 Apr 2023 | INR | 64.57 | 66.22 | 63.01 | 64.23 | 64.23 | +0.73 (+1.15%) | 5,691 |
| 6 Apr 2023 | INR | 63.8 | 66.1 | 63.5 | 63.5 | 63.5 | +0.73 (+1.16%) | 15,749 |
| 5 Apr 2023 | INR | 61.9 | 65 | 61.8 | 62.77 | 62.77 | +0.58 (+0.93%) | 5,258 |
| 3 Apr 2023 | INR | 64 | 66.8 | 61.7 | 62.19 | 62.19 | +0.11 (+0.18%) | 8,247 |
| 31 Mar 2023 | INR | 57.6 | 64.95 | 57.6 | 62.08 | 62.08 | +4.94 (+8.65%) | 6,706 |
| 29 Mar 2023 | INR | 52 | 57.4 | 52 | 57.14 | 57.14 | +0.15 (+0.26%) | 6,924 |
| 28 Mar 2023 | INR | 56.65 | 57.8 | 56.2 | 56.99 | 56.99 | -0.7 (-1.21%) | 3,182 |
| 27 Mar 2023 | INR | 58.7 | 59.2 | 56.05 | 57.69 | 57.69 | -1.4 (-2.37%) | 10,197 |
| 24 Mar 2023 | INR | 60.9 | 61.1 | 58.5 | 59.09 | 59.09 | -2.17 (-3.54%) | 3,935 |
| 23 Mar 2023 | INR | 65.9 | 65.9 | 60.69 | 61.26 | 61.26 | -2.87 (-4.48%) | 24,416 |
| 22 Mar 2023 | INR | 64.39 | 65.45 | 64 | 64.13 | 64.13 | +0.02 (+0.03%) | 2,773 |
| 21 Mar 2023 | INR | 62.95 | 65.45 | 62.95 | 64.11 | 64.11 | +3.08 (+5.05%) | 4,807 |
| 20 Mar 2023 | INR | 62.3 | 62.7 | 60.94 | 61.03 | 61.03 | -1.22 (-1.96%) | 4,871 |
| 17 Mar 2023 | INR | 64.94 | 64.94 | 60.7 | 62.25 | 62.25 | +0.22 (+0.35%) | 4,906 |
| 16 Mar 2023 | INR | 63.65 | 63.65 | 61 | 62.03 | 62.03 | -1.69 (-2.65%) | 9,228 |
| 15 Mar 2023 | INR | 63.1 | 64.45 | 63.1 | 63.72 | 63.72 | -0.53 (-0.82%) | 2,081 |
| 14 Mar 2023 | INR | 64.15 | 65.5 | 63.75 | 64.25 | 64.25 | +2.2 (+3.55%) | 1,744 |
| 13 Mar 2023 | INR | 67.5 | 67.5 | 62.05 | 62.05 | 62.05 | -4.5 (-6.76%) | 3,851 |
| 10 Mar 2023 | INR | 66.6 | 67.5 | 66.4 | 66.55 | 66.55 | 0.0 (0.0%) | 1,917 |
| 9 Mar 2023 | INR | 67.05 | 68.3 | 66 | 66.55 | 66.55 | -1.31 (-1.93%) | 5,256 |
| 8 Mar 2023 | INR | 68.4 | 69.55 | 67.25 | 67.86 | 67.86 | -0.73 (-1.06%) | 3,859 |
