| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 20 | 20 | 19.2 | 19.45 | 19.45 | -0.55 (-2.75%) | 120 |
| 7 May 2013 | INR | 19.8 | 20 | 19.65 | 20 | 20 | 0.0 (0.0%) | 540 |
| 6 May 2013 | INR | 19.3 | 20 | 19.3 | 20 | 20 | 0.0 (0.0%) | 356 |
| 3 May 2013 | INR | 19.8 | 20.1 | 19.1 | 20 | 20 | +0.85 (+4.44%) | 398 |
| 2 May 2013 | INR | 20 | 20 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 3,882 |
| 30 Apr 2013 | INR | 20 | 20.2 | 19.15 | 19.55 | 19.55 | -0.4 (-2.01%) | 1,212 |
| 29 Apr 2013 | INR | 18.75 | 19.95 | 18.75 | 19.95 | 19.95 | +0.95 (+5%) | 3,861 |
| 26 Apr 2013 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.15 (-0.78%) | 660 |
| 25 Apr 2013 | INR | 19.7 | 19.7 | 19 | 19.15 | 19.15 | +0.3 (+1.59%) | 801 |
| 23 Apr 2013 | INR | 19.3 | 19.3 | 18.85 | 18.85 | 18.85 | -0.4 (-2.08%) | 200 |
| 22 Apr 2013 | INR | 19.8 | 19.8 | 19.2 | 19.25 | 19.25 | +0.3 (+1.58%) | 4,237 |
| 18 Apr 2013 | INR | 18.9 | 19.55 | 18.9 | 18.95 | 18.95 | -0.05 (-0.26%) | 5,383 |
| 17 Apr 2013 | INR | 18.6 | 19.5 | 18.6 | 19 | 19 | -0.15 (-0.78%) | 911 |
| 16 Apr 2013 | INR | 18.6 | 19.5 | 18.55 | 19.15 | 19.15 | +0.4 (+2.13%) | 400 |
| 15 Apr 2013 | INR | 19.5 | 19.5 | 18.65 | 18.75 | 18.75 | -0.15 (-0.79%) | 641 |
| 12 Apr 2013 | INR | 19.5 | 19.5 | 18.8 | 18.9 | 18.9 | -0.45 (-2.33%) | 2,823 |
| 11 Apr 2013 | INR | 19.15 | 19.55 | 19.15 | 19.35 | 19.35 | -0.15 (-0.77%) | 294 |
| 10 Apr 2013 | INR | 19.2 | 19.5 | 19 | 19.5 | 19.5 | +0.3 (+1.56%) | 2,624 |
| 9 Apr 2013 | INR | 19.25 | 19.9 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 163 |
| 8 Apr 2013 | INR | 19.3 | 19.9 | 19.3 | 19.4 | 19.4 | -0.6 (-3%) | 816 |
| 5 Apr 2013 | INR | 19.4 | 20 | 19.3 | 20 | 20 | -0.1 (-0.50%) | 1,236 |
| 4 Apr 2013 | INR | 21.1 | 21.45 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 1,361 |
| 3 Apr 2013 | INR | 21 | 21.2 | 20.25 | 21.15 | 21.15 | +0.95 (+4.70%) | 2,523 |
| 2 Apr 2013 | INR | 19 | 20.2 | 19 | 20.2 | 20.2 | +0.95 (+4.94%) | 1,786 |
| 1 Apr 2013 | INR | 18.8 | 19.25 | 18.5 | 19.25 | 19.25 | +0.65 (+3.49%) | 132 |
| 28 Mar 2013 | INR | 18.65 | 18.65 | 18.3 | 18.6 | 18.6 | +0.65 (+3.62%) | 330 |
| 26 Mar 2013 | INR | 16.9 | 17.95 | 16.9 | 17.95 | 17.95 | +0.85 (+4.97%) | 990 |
| 25 Mar 2013 | INR | 18.6 | 20.4 | 17.05 | 17.1 | 17.1 | -1.6 (-8.56%) | 3,989 |
| 22 Mar 2013 | INR | 18.85 | 19.3 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,425 |
| 21 Mar 2013 | INR | 20.6 | 20.6 | 18.75 | 19 | 19 | -0.85 (-4.28%) | 3,778 |
