| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 22.35 | 22.35 | 19.4 | 19.85 | 19.85 | -1.65 (-7.67%) | 15,289 |
| 19 Mar 2013 | INR | 22.1 | 22.1 | 21.25 | 21.5 | 21.5 | -0.85 (-3.80%) | 1,715 |
| 18 Mar 2013 | INR | 21.8 | 22.35 | 21.7 | 22.35 | 22.35 | +0.2 (+0.90%) | 4,581 |
| 15 Mar 2013 | INR | 22.55 | 22.65 | 21.65 | 22.15 | 22.15 | -0.25 (-1.12%) | 3,079 |
| 14 Mar 2013 | INR | 22.5 | 22.85 | 22.35 | 22.4 | 22.4 | -0.4 (-1.75%) | 1,370 |
| 13 Mar 2013 | INR | 22.8 | 23 | 22.45 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,885 |
| 12 Mar 2013 | INR | 22.9 | 23.5 | 22.7 | 22.7 | 22.7 | -0.75 (-3.20%) | 300 |
| 11 Mar 2013 | INR | 23.5 | 23.7 | 23 | 23.45 | 23.45 | -0.05 (-0.21%) | 14,342 |
| 8 Mar 2013 | INR | 23.8 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,605 |
| 7 Mar 2013 | INR | 23.5 | 23.8 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,961 |
| 6 Mar 2013 | INR | 23.05 | 23.75 | 23.05 | 23.5 | 23.5 | 0.0 (0.0%) | 3,018 |
| 5 Mar 2013 | INR | 22.5 | 23.9 | 22.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 5,137 |
| 4 Mar 2013 | INR | 23.5 | 23.5 | 22.15 | 23 | 23 | -0.2 (-0.86%) | 4,041 |
| 1 Mar 2013 | INR | 23.65 | 23.65 | 22.1 | 23.2 | 23.2 | +0.3 (+1.31%) | 3,980 |
| 28 Feb 2013 | INR | 23 | 23.05 | 22.5 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,161 |
| 27 Feb 2013 | INR | 22.5 | 23.5 | 22.5 | 23 | 23 | 0.0 (0.0%) | 1,221 |
| 26 Feb 2013 | INR | 23 | 23.6 | 23 | 23 | 23 | -0.3 (-1.29%) | 2,210 |
| 25 Feb 2013 | INR | 22.5 | 23.4 | 22.25 | 23.3 | 23.3 | +1 (+4.48%) | 9,012 |
| 22 Feb 2013 | INR | 22.55 | 23.25 | 21.75 | 22.3 | 22.3 | -0.35 (-1.55%) | 4,273 |
| 21 Feb 2013 | INR | 24.35 | 24.4 | 22.4 | 22.65 | 22.65 | -0.6 (-2.58%) | 9,776 |
| 20 Feb 2013 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,366 |
| 19 Feb 2013 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,246 |
| 18 Feb 2013 | INR | 21 | 21.2 | 20.5 | 21.1 | 21.1 | +0.9 (+4.46%) | 2,336 |
| 15 Feb 2013 | INR | 20.15 | 20.8 | 20.1 | 20.2 | 20.2 | -0.35 (-1.70%) | 2,627 |
| 14 Feb 2013 | INR | 21.7 | 21.7 | 20.5 | 20.55 | 20.55 | -1 (-4.64%) | 4,967 |
| 13 Feb 2013 | INR | 21.1 | 22 | 21 | 21.55 | 21.55 | 0.0 (0.0%) | 1,248 |
| 12 Feb 2013 | INR | 20.85 | 21.55 | 20.8 | 21.55 | 21.55 | +0.4 (+1.89%) | 1,422 |
| 11 Feb 2013 | INR | 21 | 21.5 | 20.85 | 21.15 | 21.15 | -0.4 (-1.86%) | 5,851 |
| 8 Feb 2013 | INR | 21.3 | 21.9 | 21.3 | 21.55 | 21.55 | -0.3 (-1.37%) | 7,082 |
| 7 Feb 2013 | INR | 22 | 22.65 | 21.8 | 21.85 | 21.85 | -0.55 (-2.46%) | 5,779 |
