| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 22 | 22.9 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 2,665 |
| 5 Feb 2013 | INR | 22.55 | 22.55 | 22 | 22 | 22 | -0.7 (-3.08%) | 630 |
| 4 Feb 2013 | INR | 23.6 | 23.6 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 1,410 |
| 1 Feb 2013 | INR | 23.9 | 23.9 | 22.65 | 22.65 | 22.65 | -0.4 (-1.74%) | 2,551 |
| 31 Jan 2013 | INR | 23.5 | 23.5 | 22.5 | 23.05 | 23.05 | +0.1 (+0.44%) | 2,941 |
| 30 Jan 2013 | INR | 22.5 | 23.2 | 22.5 | 22.95 | 22.95 | -0.45 (-1.92%) | 1,523 |
| 29 Jan 2013 | INR | 24 | 24 | 23.05 | 23.4 | 23.4 | +0.35 (+1.52%) | 2,266 |
| 28 Jan 2013 | INR | 23.25 | 23.6 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 3,519 |
| 25 Jan 2013 | INR | 23.95 | 24.6 | 22.8 | 23.05 | 23.05 | -0.9 (-3.76%) | 11,889 |
| 24 Jan 2013 | INR | 24.5 | 24.5 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 3,434 |
| 23 Jan 2013 | INR | 26 | 26.1 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 4,244 |
| 22 Jan 2013 | INR | 26.35 | 27.3 | 26.35 | 26.5 | 26.5 | -0.5 (-1.85%) | 2,235 |
| 21 Jan 2013 | INR | 27.4 | 27.4 | 25.8 | 27 | 27 | +0.9 (+3.45%) | 5,803 |
| 18 Jan 2013 | INR | 25.5 | 26.1 | 24.9 | 26.1 | 26.1 | +1.2 (+4.82%) | 3,379 |
| 17 Jan 2013 | INR | 25 | 25.5 | 24.4 | 24.9 | 24.9 | -0.1 (-0.40%) | 4,209 |
| 16 Jan 2013 | INR | 25.15 | 25.9 | 24.55 | 25 | 25 | -0.4 (-1.57%) | 4,420 |
| 15 Jan 2013 | INR | 25 | 26.35 | 25 | 25.4 | 25.4 | -0.2 (-0.78%) | 2,932 |
| 14 Jan 2013 | INR | 25.5 | 26.15 | 24.9 | 25.6 | 25.6 | -0.45 (-1.73%) | 5,422 |
| 11 Jan 2013 | INR | 27.95 | 27.95 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 12,220 |
| 10 Jan 2013 | INR | 29.15 | 29.2 | 27.4 | 27.4 | 27.4 | -1.25 (-4.36%) | 5,345 |
| 9 Jan 2013 | INR | 26.5 | 28.65 | 26.5 | 28.65 | 28.65 | +1.35 (+4.95%) | 18,578 |
| 8 Jan 2013 | INR | 27.1 | 28.25 | 27.1 | 27.3 | 27.3 | -1.2 (-4.21%) | 7,602 |
| 7 Jan 2013 | INR | 28.3 | 29.4 | 28.3 | 28.5 | 28.5 | -1.25 (-4.20%) | 14,258 |
| 4 Jan 2013 | INR | 30.5 | 30.5 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 7,655 |
| 3 Jan 2013 | INR | 32 | 33.25 | 30.25 | 31.3 | 31.3 | -0.75 (-2.34%) | 40,833 |
| 2 Jan 2013 | INR | 33.8 | 34 | 31.5 | 32.05 | 32.05 | -1.05 (-3.17%) | 73,550 |
| 1 Jan 2013 | INR | 34.5 | 34.9 | 32.5 | 33.1 | 33.1 | -0.8 (-2.36%) | 190,235 |
| 31 Dec 2012 | INR | 29.6 | 34.7 | 29.2 | 33.9 | 33.9 | +4.15 (+13.95%) | 289,651 |
| 28 Dec 2012 | INR | 31 | 31 | 28.35 | 29.75 | 29.75 | -1.2 (-3.88%) | 105,462 |
| 27 Dec 2012 | INR | 29.45 | 32.45 | 28.4 | 30.95 | 30.95 | +3.25 (+11.73%) | 315,151 |
