| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 22.1 | 22.85 | 21.55 | 22.6 | 22.6 | +0.6 (+2.73%) | 2,656 |
| 10 Aug 2012 | INR | 22.75 | 22.75 | 22 | 22 | 22 | +0.4 (+1.85%) | 2,452 |
| 9 Aug 2012 | INR | 22 | 22.5 | 21.6 | 21.6 | 21.6 | -0.45 (-2.04%) | 5,637 |
| 8 Aug 2012 | INR | 23.1 | 23.1 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 2,559 |
| 7 Aug 2012 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 630 |
| 6 Aug 2012 | INR | 20.5 | 22.25 | 20.5 | 22 | 22 | +0.75 (+3.53%) | 8,216 |
| 3 Aug 2012 | INR | 21.95 | 21.95 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 427 |
| 2 Aug 2012 | INR | 21.05 | 22 | 21 | 22 | 22 | +0.15 (+0.69%) | 2,780 |
| 1 Aug 2012 | INR | 21.15 | 22.65 | 21.15 | 21.85 | 21.85 | +0.75 (+3.55%) | 2,971 |
| 31 Jul 2012 | INR | 20.3 | 21.95 | 20.3 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,885 |
| 30 Jul 2012 | INR | 20.6 | 21.45 | 20.6 | 21 | 21 | -1 (-4.55%) | 1,708 |
| 27 Jul 2012 | INR | 23.15 | 23.15 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 4,998 |
| 26 Jul 2012 | INR | 22.15 | 22.75 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 1,276 |
| 25 Jul 2012 | INR | 24.3 | 24.3 | 22.85 | 23 | 23 | -1 (-4.17%) | 2,327 |
| 24 Jul 2012 | INR | 24 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 1,045 |
| 23 Jul 2012 | INR | 24 | 24.15 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 3,555 |
| 20 Jul 2012 | INR | 23.5 | 24.25 | 23 | 24.25 | 24.25 | +0.45 (+1.89%) | 3,244 |
| 19 Jul 2012 | INR | 23.75 | 23.85 | 23.7 | 23.8 | 23.8 | -0.05 (-0.21%) | 1,945 |
| 18 Jul 2012 | INR | 24.55 | 25 | 23.75 | 23.85 | 23.85 | -0.85 (-3.44%) | 2,015 |
| 17 Jul 2012 | INR | 24.9 | 25.75 | 24.55 | 24.7 | 24.7 | -1.1 (-4.26%) | 1,670 |
| 16 Jul 2012 | INR | 26.1 | 26.5 | 25.8 | 25.8 | 25.8 | -1.6 (-5.84%) | 4,840 |
| 13 Jul 2012 | INR | 28.5 | 28.5 | 27.15 | 27.4 | 27.4 | -0.2 (-0.72%) | 5,482 |
| 12 Jul 2012 | INR | 27.45 | 27.6 | 26.2 | 27.6 | 27.6 | +1.3 (+4.94%) | 15,970 |
| 11 Jul 2012 | INR | 26 | 26.3 | 25.1 | 26.3 | 26.3 | +1.25 (+4.99%) | 6,897 |
| 10 Jul 2012 | INR | 23.5 | 25.05 | 23.5 | 25.05 | 25.05 | +1.15 (+4.81%) | 4,161 |
| 9 Jul 2012 | INR | 23.5 | 24.3 | 23.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 4,350 |
| 6 Jul 2012 | INR | 23.5 | 23.8 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 14,459 |
| 5 Jul 2012 | INR | 23 | 23.75 | 22.6 | 23 | 23 | +0.25 (+1.10%) | 5,442 |
| 4 Jul 2012 | INR | 23.3 | 23.3 | 22.6 | 22.75 | 22.75 | -0.25 (-1.09%) | 790 |
| 3 Jul 2012 | INR | 23.8 | 23.8 | 22.65 | 23 | 23 | -0.4 (-1.71%) | 5,115 |
