Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | INR | 23.4 | 23.4 | 22.7 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,911 |
29 Jun 2012 | INR | 22.05 | 23.4 | 22 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,904 |
28 Jun 2012 | INR | 22.5 | 23 | 22 | 23 | 23 | +0.5 (+2.22%) | 1,443 |
27 Jun 2012 | INR | 21.6 | 22.55 | 21.6 | 22.5 | 22.5 | 0.0 (0.0%) | 4,349 |
26 Jun 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 272 |
25 Jun 2012 | INR | 22.55 | 23.1 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 2,217 |
22 Jun 2012 | INR | 23.35 | 23.35 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 1,424 |
21 Jun 2012 | INR | 22.5 | 23.35 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 3,047 |
20 Jun 2012 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 944 |
19 Jun 2012 | INR | 22 | 22.25 | 22 | 22.25 | 22.25 | +0.45 (+2.06%) | 5,022 |
18 Jun 2012 | INR | 22 | 22.9 | 21.5 | 21.8 | 21.8 | -0.2 (-0.91%) | 4,571 |
15 Jun 2012 | INR | 22 | 22.55 | 22 | 22 | 22 | 0.0 (0.0%) | 2,403 |
14 Jun 2012 | INR | 22 | 22.9 | 22 | 22 | 22 | 0.0 (0.0%) | 970 |
13 Jun 2012 | INR | 22 | 22.35 | 22 | 22 | 22 | 0.0 (0.0%) | 1,201 |
12 Jun 2012 | INR | 21.3 | 22 | 21.3 | 22 | 22 | -0.05 (-0.23%) | 2,915 |
11 Jun 2012 | INR | 21.65 | 22.95 | 21.65 | 22.05 | 22.05 | -0.7 (-3.08%) | 1,513 |
8 Jun 2012 | INR | 22.9 | 22.9 | 22 | 22.75 | 22.75 | +0.6 (+2.71%) | 3,464 |
7 Jun 2012 | INR | 22.4 | 23 | 22 | 22.15 | 22.15 | +0.05 (+0.23%) | 627 |
6 Jun 2012 | INR | 23 | 23.55 | 22 | 22.1 | 22.1 | -0.35 (-1.56%) | 1,256 |
5 Jun 2012 | INR | 24.9 | 24.9 | 22.1 | 22.45 | 22.45 | -0.45 (-1.97%) | 1,603 |
4 Jun 2012 | INR | 22.65 | 23.9 | 20.6 | 22.9 | 22.9 | +0.8 (+3.62%) | 9,878 |
1 Jun 2012 | INR | 21.35 | 22.7 | 21.3 | 22.1 | 22.1 | -0.85 (-3.70%) | 16,720 |
31 May 2012 | INR | 24 | 24.5 | 22.75 | 22.95 | 22.95 | -1.5 (-6.13%) | 11,462 |
30 May 2012 | INR | 24 | 25.35 | 23.55 | 24.45 | 24.45 | +0.2 (+0.82%) | 40,303 |
29 May 2012 | INR | 23.85 | 25 | 23.2 | 24.25 | 24.25 | +0.65 (+2.75%) | 37,762 |
28 May 2012 | INR | 21.4 | 24.25 | 21.4 | 23.6 | 23.6 | +3.1 (+15.12%) | 77,374 |
25 May 2012 | INR | 20.5 | 20.5 | 17.3 | 20.5 | 20.5 | +3.4 (+19.88%) | 48,633 |
24 May 2012 | INR | 16.5 | 17.25 | 16.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 19,753 |
23 May 2012 | INR | 17.15 | 17.15 | 16.15 | 16.3 | 16.3 | -0.6 (-3.55%) | 12,267 |
22 May 2012 | INR | 17 | 17 | 16.65 | 16.9 | 16.9 | 0.0 (0.0%) | 8,725 |