| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 225.2 | 230.55 | 225.2 | 228.45 | 228.45 | +2.15 (+0.95%) | 28,307 |
| 10 Apr 2024 | INR | 227.65 | 228 | 225.7 | 226.3 | 226.3 | -1.75 (-0.77%) | 22,723 |
| 9 Apr 2024 | INR | 232.2 | 232.2 | 225.2 | 228.05 | 228.05 | -0.2 (-0.09%) | 37,060 |
| 8 Apr 2024 | INR | 235.2 | 235.2 | 227.35 | 228.25 | 228.25 | -2.3 (-1.00%) | 9,734 |
| 5 Apr 2024 | INR | 233.45 | 234.55 | 230.2 | 230.55 | 230.55 | -2.6 (-1.12%) | 25,095 |
| 4 Apr 2024 | INR | 238.25 | 238.25 | 232.8 | 233.15 | 233.15 | -0.4 (-0.17%) | 44,610 |
| 3 Apr 2024 | INR | 226.2 | 234 | 226.2 | 233.55 | 233.55 | +3.25 (+1.41%) | 15,070 |
| 2 Apr 2024 | INR | 221.25 | 243.5 | 219.85 | 230.3 | 230.3 | +10.65 (+4.85%) | 107,950 |
| 1 Apr 2024 | INR | 215.6 | 220 | 213.15 | 219.65 | 219.65 | +7.55 (+3.56%) | 24,756 |
| 28 Mar 2024 | INR | 216.25 | 217.85 | 210.9 | 212.1 | 212.1 | -3.45 (-1.60%) | 39,867 |
| 27 Mar 2024 | INR | 214.05 | 217.7 | 214.05 | 215.55 | 215.55 | +1.45 (+0.68%) | 12,598 |
| 26 Mar 2024 | INR | 216.3 | 218 | 213.25 | 214.1 | 214.1 | -4.7 (-2.15%) | 23,670 |
| 22 Mar 2024 | INR | 218.2 | 223 | 217.95 | 218.8 | 218.8 | +0.6 (+0.27%) | 12,595 |
| 21 Mar 2024 | INR | 221.75 | 222.2 | 217.55 | 218.2 | 218.2 | -2.2 (-1.00%) | 18,460 |
| 20 Mar 2024 | INR | 218.65 | 222 | 217.1 | 220.4 | 220.4 | +2.25 (+1.03%) | 15,511 |
| 19 Mar 2024 | INR | 220.2 | 222 | 216.15 | 218.15 | 218.15 | -1.5 (-0.68%) | 22,051 |
| 18 Mar 2024 | INR | 215.35 | 220.6 | 212.25 | 219.65 | 219.65 | +6.55 (+3.07%) | 29,535 |
| 15 Mar 2024 | INR | 213 | 219.15 | 211.65 | 213.1 | 213.1 | -3.75 (-1.73%) | 32,120 |
| 14 Mar 2024 | INR | 206 | 219.95 | 206 | 216.85 | 216.85 | +7.25 (+3.46%) | 26,406 |
| 13 Mar 2024 | INR | 226.95 | 226.95 | 208.35 | 209.6 | 209.6 | -10.65 (-4.84%) | 31,048 |
| 12 Mar 2024 | INR | 218.45 | 223.2 | 218 | 220.25 | 220.25 | -0.3 (-0.14%) | 46,614 |
| 11 Mar 2024 | INR | 228.05 | 229.45 | 220 | 220.55 | 220.55 | -7.2 (-3.16%) | 42,984 |
| 7 Mar 2024 | INR | 224.35 | 230.7 | 224.35 | 227.75 | 227.75 | -0.3 (-0.13%) | 12,391 |
| 6 Mar 2024 | INR | 234 | 234 | 224.8 | 228.05 | 228.05 | -4.5 (-1.94%) | 33,872 |
| 5 Mar 2024 | INR | 239.4 | 239.4 | 231.3 | 232.55 | 232.55 | -2.85 (-1.21%) | 37,470 |
| 4 Mar 2024 | INR | 239.2 | 239.8 | 234.35 | 235.4 | 235.4 | -2.7 (-1.13%) | 30,138 |
| 1 Mar 2024 | INR | 234.15 | 240.75 | 234.15 | 238.1 | 238.1 | +3.4 (+1.45%) | 44,412 |
| 29 Feb 2024 | INR | 237 | 239.75 | 233.65 | 234.7 | 234.7 | -2 (-0.84%) | 59,617 |
| 28 Feb 2024 | INR | 244.3 | 250.65 | 233.4 | 236.7 | 236.7 | -3.65 (-1.52%) | 263,645 |
| 27 Feb 2024 | INR | 234.1 | 246.5 | 234.1 | 240.35 | 240.35 | +1.9 (+0.80%) | 103,088 |
