| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 160.1 | 162.25 | 160.1 | 161.6 | 161.6 | +0.7 (+0.44%) | 26,815 |
| 3 Mar 2023 | INR | 159.8 | 162.6 | 159.8 | 160.9 | 160.9 | +1.2 (+0.75%) | 15,480 |
| 2 Mar 2023 | INR | 159.35 | 160.35 | 157.05 | 159.7 | 159.7 | +0.95 (+0.60%) | 9,583 |
| 1 Mar 2023 | INR | 160.35 | 163.35 | 157.05 | 158.75 | 158.75 | -4.35 (-2.67%) | 28,848 |
| 28 Feb 2023 | INR | 165.5 | 165.75 | 162.25 | 163.1 | 163.1 | -1.55 (-0.94%) | 15,215 |
| 27 Feb 2023 | INR | 165.15 | 168 | 164 | 164.65 | 164.65 | -3.35 (-1.99%) | 13,435 |
| 24 Feb 2023 | INR | 168.95 | 168.95 | 166.05 | 168 | 168 | +0.1 (+0.06%) | 16,267 |
| 23 Feb 2023 | INR | 168.9 | 168.9 | 164.6 | 167.9 | 167.9 | +0.35 (+0.21%) | 18,441 |
| 22 Feb 2023 | INR | 169.4 | 169.4 | 165 | 167.55 | 167.55 | +0.55 (+0.33%) | 25,993 |
| 21 Feb 2023 | INR | 169.45 | 169.45 | 165.65 | 167 | 167 | -1.3 (-0.77%) | 19,459 |
| 20 Feb 2023 | INR | 166 | 168.85 | 165.05 | 168.3 | 168.3 | +2.2 (+1.32%) | 13,173 |
| 17 Feb 2023 | INR | 165 | 167.1 | 165 | 166.1 | 166.1 | -0.95 (-0.57%) | 10,434 |
| 16 Feb 2023 | INR | 168 | 168 | 165.05 | 167.05 | 167.05 | +1.5 (+0.91%) | 18,551 |
| 15 Feb 2023 | INR | 165.1 | 165.9 | 163.55 | 165.55 | 165.55 | +0.55 (+0.33%) | 18,268 |
| 14 Feb 2023 | INR | 164.1 | 166.75 | 163.5 | 165 | 165 | -2 (-1.20%) | 7,027 |
| 13 Feb 2023 | INR | 165.05 | 167.85 | 164.15 | 167 | 167 | -0.1 (-0.06%) | 50,358 |
| 10 Feb 2023 | INR | 167 | 168.25 | 166.3 | 167.1 | 167.1 | -1.4 (-0.83%) | 15,993 |
| 9 Feb 2023 | INR | 166.65 | 169.25 | 166.65 | 168.5 | 168.5 | +0.2 (+0.12%) | 20,389 |
| 8 Feb 2023 | INR | 165.45 | 169 | 165.45 | 168.3 | 168.3 | +0.85 (+0.51%) | 11,410 |
| 7 Feb 2023 | INR | 167.35 | 168.35 | 166.35 | 167.45 | 167.45 | -1.35 (-0.80%) | 27,800 |
| 6 Feb 2023 | INR | 166.15 | 169.25 | 166.15 | 168.8 | 168.8 | -0.6 (-0.35%) | 23,654 |
| 3 Feb 2023 | INR | 169.05 | 170.9 | 166.4 | 169.4 | 169.4 | +0.35 (+0.21%) | 43,698 |
| 2 Feb 2023 | INR | 171 | 171 | 166.65 | 169.05 | 169.05 | -1.95 (-1.14%) | 34,719 |
| 1 Feb 2023 | INR | 167 | 172 | 167 | 171 | 171 | +0.75 (+0.44%) | 27,530 |
| 31 Jan 2023 | INR | 169 | 171 | 168.95 | 170.25 | 170.25 | +1.15 (+0.68%) | 10,790 |
| 30 Jan 2023 | INR | 168.55 | 170.55 | 165.9 | 169.1 | 169.1 | -0.45 (-0.27%) | 67,943 |
| 27 Jan 2023 | INR | 170.5 | 171.3 | 167.25 | 169.55 | 169.55 | -1.45 (-0.85%) | 41,079 |
| 25 Jan 2023 | INR | 171.9 | 174.25 | 167.1 | 171 | 171 | -1.3 (-0.75%) | 45,697 |
| 24 Jan 2023 | INR | 170.3 | 173.55 | 170.3 | 172.3 | 172.3 | -1.15 (-0.66%) | 24,949 |
| 23 Jan 2023 | INR | 172.9 | 175.05 | 172.9 | 173.45 | 173.45 | -1.1 (-0.63%) | 36,900 |
