| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 115 | 131.75 | 115 | 126.85 | 126.85 | -2.3 (-1.78%) | 36,197 |
| 4 Apr 2012 | INR | 119.7 | 132.5 | 119.7 | 129.15 | 129.15 | +8.8 (+7.31%) | 74,833 |
| 3 Apr 2012 | INR | 119 | 120.5 | 118.2 | 120.35 | 120.35 | +2.55 (+2.16%) | 9,031 |
| 2 Apr 2012 | INR | 115 | 118.7 | 115 | 117.8 | 117.8 | +2.1 (+1.82%) | 733 |
| 30 Mar 2012 | INR | 119 | 119.8 | 114 | 115.7 | 115.7 | -3.35 (-2.81%) | 4,729 |
| 29 Mar 2012 | INR | 112.1 | 123.8 | 111 | 119.05 | 119.05 | +5 (+4.38%) | 2,330 |
| 28 Mar 2012 | INR | 115 | 116.8 | 113.4 | 114.05 | 114.05 | -1.1 (-0.96%) | 1,498 |
| 27 Mar 2012 | INR | 113.75 | 118.9 | 113.75 | 115.15 | 115.15 | +0.85 (+0.74%) | 2,829 |
| 26 Mar 2012 | INR | 112.15 | 120 | 112.15 | 114.3 | 114.3 | -2 (-1.72%) | 3,566 |
| 23 Mar 2012 | INR | 116.3 | 118.4 | 116 | 116.3 | 116.3 | -0.05 (-0.04%) | 1,280 |
| 22 Mar 2012 | INR | 116.05 | 118.95 | 115.2 | 116.35 | 116.35 | -3 (-2.51%) | 1,912 |
| 21 Mar 2012 | INR | 118 | 120 | 116.15 | 119.35 | 119.35 | +2.2 (+1.88%) | 5,274 |
| 20 Mar 2012 | INR | 119 | 119.5 | 116.35 | 117.15 | 117.15 | +1.3 (+1.12%) | 9,051 |
| 19 Mar 2012 | INR | 115 | 118.8 | 115 | 115.85 | 115.85 | -0.15 (-0.13%) | 12,448 |
| 16 Mar 2012 | INR | 112.75 | 117 | 112.75 | 116 | 116 | -1.15 (-0.98%) | 4,349 |
| 15 Mar 2012 | INR | 117.05 | 118.9 | 115 | 117.15 | 117.15 | -0.3 (-0.26%) | 1,800 |
| 14 Mar 2012 | INR | 119.25 | 119.25 | 116 | 117.45 | 117.45 | -1.8 (-1.51%) | 1,015 |
| 13 Mar 2012 | INR | 117.05 | 119.6 | 117.05 | 119.25 | 119.25 | +1.4 (+1.19%) | 4,296 |
| 12 Mar 2012 | INR | 115.35 | 118.7 | 115.35 | 117.85 | 117.85 | -0.15 (-0.13%) | 418,806 |
| 9 Mar 2012 | INR | 114.2 | 118.85 | 114.2 | 118 | 118 | +3.3 (+2.88%) | 11,035 |
| 7 Mar 2012 | INR | 110.5 | 116.8 | 110.5 | 114.7 | 114.7 | +4.1 (+3.71%) | 1,854 |
| 6 Mar 2012 | INR | 114.95 | 115 | 110.2 | 110.6 | 110.6 | -3.6 (-3.15%) | 3,388 |
| 5 Mar 2012 | INR | 113 | 117.85 | 113 | 114.2 | 114.2 | +1.3 (+1.15%) | 8,809 |
| 3 Mar 2012 | INR | 113 | 113.9 | 112 | 112.9 | 112.9 | -1 (-0.88%) | 0 |
| 2 Mar 2012 | INR | 116 | 118.5 | 113.1 | 113.9 | 113.9 | -1.3 (-1.13%) | 1,658 |
| 1 Mar 2012 | INR | 115 | 116 | 112.05 | 115.2 | 115.2 | -0.3 (-0.26%) | 1,988 |
| 29 Feb 2012 | INR | 116.8 | 116.9 | 112.2 | 115.5 | 115.5 | +0.3 (+0.26%) | 12,758 |
| 28 Feb 2012 | INR | 117.9 | 117.9 | 113.65 | 115.2 | 115.2 | -0.6 (-0.52%) | 3,586 |
| 27 Feb 2012 | INR | 116.3 | 118.85 | 115.1 | 115.8 | 115.8 | -4.2 (-3.50%) | 2,280 |
| 24 Feb 2012 | INR | 119.5 | 120.45 | 118 | 120 | 120 | +0.95 (+0.80%) | 21,200 |
