| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 115.1 | 119.7 | 115 | 119.05 | 119.05 | +2.95 (+2.54%) | 15,466 |
| 22 Feb 2012 | INR | 121.35 | 121.35 | 115.25 | 116.1 | 116.1 | -3.7 (-3.09%) | 11,508 |
| 21 Feb 2012 | INR | 117.2 | 120.05 | 117.05 | 119.8 | 119.8 | +2.6 (+2.22%) | 10,545 |
| 17 Feb 2012 | INR | 121.95 | 122.5 | 116 | 117.2 | 117.2 | -3.35 (-2.78%) | 8,672 |
| 16 Feb 2012 | INR | 129.9 | 129.9 | 119.5 | 120.55 | 120.55 | -1.6 (-1.31%) | 146,316 |
| 15 Feb 2012 | INR | 121 | 124.6 | 117.05 | 122.15 | 122.15 | +2.2 (+1.83%) | 27,609 |
| 14 Feb 2012 | INR | 119 | 120.65 | 118.9 | 119.95 | 119.95 | +0.95 (+0.80%) | 29,214 |
| 13 Feb 2012 | INR | 116 | 121.6 | 116 | 119 | 119 | +2.6 (+2.23%) | 62,945 |
| 10 Feb 2012 | INR | 116.6 | 117.5 | 115 | 116.4 | 116.4 | -0.15 (-0.13%) | 12,642 |
| 9 Feb 2012 | INR | 114.9 | 117 | 114.3 | 116.55 | 116.55 | +3.05 (+2.69%) | 35,953 |
| 8 Feb 2012 | INR | 112 | 114.9 | 110 | 113.5 | 113.5 | +4.5 (+4.13%) | 63,217 |
| 7 Feb 2012 | INR | 107.9 | 112.1 | 105 | 109 | 109 | +2.2 (+2.06%) | 149,253 |
| 6 Feb 2012 | INR | 109 | 112.75 | 105.5 | 106.8 | 106.8 | -1.2 (-1.11%) | 47,779 |
| 3 Feb 2012 | INR | 110 | 111.6 | 107 | 108 | 108 | -2.8 (-2.53%) | 3,693 |
| 2 Feb 2012 | INR | 108.15 | 111.85 | 107 | 110.8 | 110.8 | +5.1 (+4.82%) | 11,741 |
| 1 Feb 2012 | INR | 102.8 | 106.8 | 101.55 | 105.7 | 105.7 | +3.15 (+3.07%) | 27,238 |
| 31 Jan 2012 | INR | 101.6 | 103.5 | 99.6 | 102.55 | 102.55 | +1.9 (+1.89%) | 5,592 |
| 30 Jan 2012 | INR | 100.55 | 102.65 | 100.5 | 100.65 | 100.65 | -0.65 (-0.64%) | 2,441 |
| 27 Jan 2012 | INR | 101 | 102.55 | 100.6 | 101.3 | 101.3 | -0.05 (-0.05%) | 5,563 |
| 25 Jan 2012 | INR | 101.8 | 103.5 | 100.5 | 101.35 | 101.35 | +0.05 (+0.05%) | 6,256 |
| 24 Jan 2012 | INR | 100.55 | 102.55 | 100.5 | 101.3 | 101.3 | +0.05 (+0.05%) | 6,919 |
| 23 Jan 2012 | INR | 101.15 | 103.8 | 100.3 | 101.25 | 101.25 | -0.35 (-0.34%) | 3,920 |
| 20 Jan 2012 | INR | 101 | 102.55 | 101 | 101.6 | 101.6 | +0.4 (+0.40%) | 7,833 |
| 19 Jan 2012 | INR | 101.7 | 101.95 | 100.1 | 101.2 | 101.2 | +1 (+1.00%) | 3,289 |
| 18 Jan 2012 | INR | 102 | 102 | 100.05 | 100.2 | 100.2 | -0.45 (-0.45%) | 6,819 |
| 17 Jan 2012 | INR | 100.8 | 104.9 | 100 | 100.65 | 100.65 | +0.7 (+0.70%) | 23,914 |
| 16 Jan 2012 | INR | 99 | 101.5 | 98.7 | 99.95 | 99.95 | +1.15 (+1.16%) | 13,422 |
| 13 Jan 2012 | INR | 98.85 | 99 | 97.55 | 98.8 | 98.8 | +1 (+1.02%) | 16,627 |
| 12 Jan 2012 | INR | 98 | 98.65 | 97.45 | 97.8 | 97.8 | -0.55 (-0.56%) | 4,008 |
| 11 Jan 2012 | INR | 99.5 | 99.9 | 98 | 98.35 | 98.35 | +0.4 (+0.41%) | 21,280 |
