| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 100.05 | 101.7 | 97.5 | 97.95 | 97.95 | -1.8 (-1.80%) | 6,184 |
| 9 Jan 2012 | INR | 98 | 101.1 | 96.5 | 99.75 | 99.75 | +2.9 (+2.99%) | 4,033 |
| 7 Jan 2012 | INR | 96.85 | 96.85 | 96.8 | 96.85 | 96.85 | -0.15 (-0.15%) | 117 |
| 6 Jan 2012 | INR | 98 | 98 | 96.55 | 97 | 97 | -0.05 (-0.05%) | 3,025 |
| 5 Jan 2012 | INR | 99 | 99.5 | 96.7 | 97.05 | 97.05 | -1.9 (-1.92%) | 4,487 |
| 4 Jan 2012 | INR | 99.5 | 100 | 98.25 | 98.95 | 98.95 | -0.45 (-0.45%) | 2,627 |
| 3 Jan 2012 | INR | 99.9 | 100 | 99.3 | 99.4 | 99.4 | -0.2 (-0.20%) | 2,983 |
| 2 Jan 2012 | INR | 99 | 100 | 98.75 | 99.6 | 99.6 | +1.25 (+1.27%) | 1,307 |
| 30 Dec 2011 | INR | 101.75 | 101.75 | 98.1 | 98.35 | 98.35 | -1 (-1.01%) | 2,951 |
| 29 Dec 2011 | INR | 100 | 100 | 98.15 | 99.35 | 99.35 | +0.05 (+0.05%) | 934 |
| 28 Dec 2011 | INR | 101 | 101.75 | 98 | 99.3 | 99.3 | -1.55 (-1.54%) | 5,863 |
| 27 Dec 2011 | INR | 102.8 | 102.85 | 100.5 | 100.85 | 100.85 | -1.95 (-1.90%) | 876 |
| 26 Dec 2011 | INR | 99.75 | 103.25 | 99.55 | 102.8 | 102.8 | +2.3 (+2.29%) | 16,644 |
| 23 Dec 2011 | INR | 101 | 101.4 | 100.1 | 100.5 | 100.5 | -0.2 (-0.20%) | 123 |
| 22 Dec 2011 | INR | 101 | 101.5 | 100 | 100.7 | 100.7 | +0.2 (+0.20%) | 2,779 |
| 21 Dec 2011 | INR | 101.8 | 102.8 | 100 | 100.5 | 100.5 | +0.05 (+0.05%) | 14,606 |
| 20 Dec 2011 | INR | 99.45 | 101.8 | 99 | 100.45 | 100.45 | +2.4 (+2.45%) | 2,779 |
| 19 Dec 2011 | INR | 99 | 99 | 95.1 | 98.05 | 98.05 | -1.2 (-1.21%) | 6,286 |
| 16 Dec 2011 | INR | 100 | 101.6 | 98.2 | 99.25 | 99.25 | -0.35 (-0.35%) | 2,832 |
| 15 Dec 2011 | INR | 102 | 102 | 97.8 | 99.6 | 99.6 | -2.4 (-2.35%) | 5,671 |
| 14 Dec 2011 | INR | 102 | 104.45 | 102 | 102 | 102 | -0.25 (-0.24%) | 4,229 |
| 13 Dec 2011 | INR | 105 | 106 | 101.35 | 102.25 | 102.25 | -1.1 (-1.06%) | 79,782 |
| 12 Dec 2011 | INR | 105.5 | 106.5 | 101.05 | 103.35 | 103.35 | -1.15 (-1.10%) | 4,231 |
| 9 Dec 2011 | INR | 103.15 | 107 | 103.15 | 104.5 | 104.5 | -1.9 (-1.79%) | 1,915 |
| 8 Dec 2011 | INR | 111 | 112.8 | 105.2 | 106.4 | 106.4 | -4.1 (-3.71%) | 3,846 |
| 7 Dec 2011 | INR | 114 | 114 | 110.1 | 110.5 | 110.5 | -3 (-2.64%) | 202,336 |
| 5 Dec 2011 | INR | 114.2 | 115.9 | 113.15 | 113.5 | 113.5 | -1.55 (-1.35%) | 1,044 |
| 2 Dec 2011 | INR | 114.2 | 116.8 | 113 | 115.05 | 115.05 | +0.85 (+0.74%) | 9,203 |
| 1 Dec 2011 | INR | 115 | 116.3 | 112 | 114.2 | 114.2 | +1.3 (+1.15%) | 119,648 |
| 30 Nov 2011 | INR | 104.2 | 113.45 | 104.2 | 112.9 | 112.9 | +5.9 (+5.51%) | 29,953 |
