| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 106 | 107.9 | 106 | 107 | 107 | +0.65 (+0.61%) | 3,173 |
| 28 Nov 2011 | INR | 106.5 | 107.45 | 104 | 106.35 | 106.35 | +0.15 (+0.14%) | 3,953 |
| 25 Nov 2011 | INR | 104.3 | 107 | 104.3 | 106.2 | 106.2 | +0.3 (+0.28%) | 2,482 |
| 24 Nov 2011 | INR | 102.55 | 107 | 102.5 | 105.9 | 105.9 | +1.9 (+1.83%) | 29,490 |
| 23 Nov 2011 | INR | 103 | 105 | 100 | 104 | 104 | +0.45 (+0.43%) | 20,550 |
| 22 Nov 2011 | INR | 103 | 103.9 | 103 | 103.55 | 103.55 | +0.65 (+0.63%) | 2,158 |
| 21 Nov 2011 | INR | 102.05 | 103.95 | 100.1 | 102.9 | 102.9 | -0.55 (-0.53%) | 5,432 |
| 18 Nov 2011 | INR | 102 | 104 | 101 | 103.45 | 103.45 | -0.05 (-0.05%) | 7,602 |
| 17 Nov 2011 | INR | 104 | 104.3 | 102.5 | 103.5 | 103.5 | +0.55 (+0.53%) | 7,553 |
| 16 Nov 2011 | INR | 102 | 104.25 | 100.6 | 102.95 | 102.95 | +0.9 (+0.88%) | 11,246 |
| 15 Nov 2011 | INR | 102 | 103.2 | 100.3 | 102.05 | 102.05 | +0.05 (+0.05%) | 11,810 |
| 14 Nov 2011 | INR | 102.5 | 102.5 | 101 | 102 | 102 | +0.9 (+0.89%) | 6,596 |
| 11 Nov 2011 | INR | 101.15 | 103 | 99.85 | 101.1 | 101.1 | -2.25 (-2.18%) | 7,032 |
| 9 Nov 2011 | INR | 100.5 | 106.8 | 100.5 | 103.35 | 103.35 | +3.2 (+3.20%) | 72,030 |
| 8 Nov 2011 | INR | 100.75 | 100.8 | 99.35 | 100.15 | 100.15 | +0.25 (+0.25%) | 2,321 |
| 4 Nov 2011 | INR | 100.5 | 101.45 | 99.6 | 99.9 | 99.9 | +0.35 (+0.35%) | 10,877 |
| 3 Nov 2011 | INR | 100.2 | 100.45 | 99.4 | 99.55 | 99.55 | +0.2 (+0.20%) | 3,490 |
| 2 Nov 2011 | INR | 100 | 100 | 99 | 99.35 | 99.35 | -0.15 (-0.15%) | 2,486 |
| 1 Nov 2011 | INR | 99.85 | 100.2 | 99.05 | 99.5 | 99.5 | -0.3 (-0.30%) | 3,244 |
| 31 Oct 2011 | INR | 100.85 | 100.85 | 95.1 | 99.8 | 99.8 | -0.2 (-0.20%) | 6,167 |
| 28 Oct 2011 | INR | 101.25 | 101.5 | 99.4 | 100 | 100 | +0.75 (+0.76%) | 7,406 |
| 26 Oct 2011 | INR | 101.9 | 101.9 | 99 | 99.25 | 99.25 | -0.55 (-0.55%) | 2,117 |
| 25 Oct 2011 | INR | 100 | 100 | 98 | 99.8 | 99.8 | +0.4 (+0.40%) | 5,155 |
| 24 Oct 2011 | INR | 100 | 100.4 | 99 | 99.4 | 99.4 | -0.25 (-0.25%) | 2,525 |
| 21 Oct 2011 | INR | 98.5 | 100.9 | 98.2 | 99.65 | 99.65 | +0.05 (+0.05%) | 8,281 |
| 20 Oct 2011 | INR | 99 | 100.2 | 99 | 99.6 | 99.6 | -0.25 (-0.25%) | 4,239 |
| 19 Oct 2011 | INR | 100.3 | 100.55 | 99.5 | 99.85 | 99.85 | +0.6 (+0.60%) | 7,311 |
| 18 Oct 2011 | INR | 100.25 | 100.25 | 97.1 | 99.25 | 99.25 | -1 (-1.00%) | 12,999 |
| 17 Oct 2011 | INR | 100.45 | 101.5 | 99.8 | 100.25 | 100.25 | +0.05 (+0.05%) | 27,881 |
| 14 Oct 2011 | INR | 102.2 | 103 | 99.75 | 100.2 | 100.2 | -2.1 (-2.05%) | 19,839 |
