| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 105 | 105.5 | 101.5 | 102.3 | 102.3 | +0.95 (+0.94%) | 105,706 |
| 12 Oct 2011 | INR | 101.8 | 105 | 100.5 | 101.35 | 101.35 | +1.2 (+1.20%) | 61,436 |
| 11 Oct 2011 | INR | 102 | 104.7 | 100 | 100.15 | 100.15 | +0.35 (+0.35%) | 25,115 |
| 10 Oct 2011 | INR | 101.6 | 101.95 | 99.5 | 99.8 | 99.8 | -0.45 (-0.45%) | 19,505 |
| 7 Oct 2011 | INR | 102.3 | 103.1 | 99.1 | 100.25 | 100.25 | +0.7 (+0.70%) | 11,104 |
| 5 Oct 2011 | INR | 98 | 100.25 | 98 | 99.55 | 99.55 | +1.6 (+1.63%) | 27,990 |
| 4 Oct 2011 | INR | 103.1 | 105.05 | 97.05 | 97.95 | 97.95 | -4.6 (-4.49%) | 108,043 |
| 3 Oct 2011 | INR | 106 | 110.6 | 102.15 | 102.55 | 102.55 | -3.85 (-3.62%) | 282,174 |
| 30 Sep 2011 | INR | 121.5 | 121.5 | 99.5 | 106.4 | 106.4 | -13.6 (-11.33%) | 507,209 |
| 29 Sep 2011 | INR | 119.85 | 122.5 | 119.45 | 120 | 120 | -1.8 (-1.48%) | 8,510 |
| 28 Sep 2011 | INR | 117.05 | 123.65 | 116.45 | 121.8 | 121.8 | +3.25 (+2.74%) | 14,424 |
| 27 Sep 2011 | INR | 117.1 | 120 | 117 | 118.55 | 118.55 | +2.25 (+1.93%) | 4,643 |
| 26 Sep 2011 | INR | 120 | 120 | 114.3 | 116.3 | 116.3 | -2.45 (-2.06%) | 3,337 |
| 23 Sep 2011 | INR | 116.1 | 119.75 | 113.55 | 118.75 | 118.75 | +1.2 (+1.02%) | 8,938 |
| 22 Sep 2011 | INR | 119 | 120.35 | 116.4 | 117.55 | 117.55 | -1.55 (-1.30%) | 9,335 |
| 21 Sep 2011 | INR | 120 | 121.4 | 118.75 | 119.1 | 119.1 | +0.7 (+0.59%) | 5,396 |
| 20 Sep 2011 | INR | 121.25 | 121.25 | 117.55 | 118.4 | 118.4 | -1.05 (-0.88%) | 5,359 |
| 19 Sep 2011 | INR | 121 | 123.25 | 118.55 | 119.45 | 119.45 | -1.35 (-1.12%) | 7,949 |
| 16 Sep 2011 | INR | 122 | 124.25 | 120.05 | 120.8 | 120.8 | -1.3 (-1.06%) | 7,249 |
| 15 Sep 2011 | INR | 124.75 | 125.6 | 121 | 122.1 | 122.1 | -1.2 (-0.97%) | 8,668 |
| 14 Sep 2011 | INR | 125 | 125 | 122.5 | 123.3 | 123.3 | -1.65 (-1.32%) | 10,722 |
| 13 Sep 2011 | INR | 127.45 | 130 | 121.05 | 124.95 | 124.95 | -1.4 (-1.11%) | 33,971 |
| 12 Sep 2011 | INR | 122 | 132.3 | 119.5 | 126.35 | 126.35 | +1.55 (+1.24%) | 153,875 |
| 9 Sep 2011 | INR | 126.2 | 126.2 | 122 | 124.8 | 124.8 | -1.05 (-0.83%) | 5,123 |
| 8 Sep 2011 | INR | 125.5 | 127.4 | 124.9 | 125.85 | 125.85 | +2.2 (+1.78%) | 6,557 |
| 7 Sep 2011 | INR | 119.6 | 124.5 | 116.15 | 123.65 | 123.65 | +6.4 (+5.46%) | 16,067 |
| 6 Sep 2011 | INR | 120 | 120.2 | 117 | 117.25 | 117.25 | -1.65 (-1.39%) | 9,418 |
| 5 Sep 2011 | INR | 118.15 | 121 | 117.6 | 118.9 | 118.9 | -1.3 (-1.08%) | 5,961 |
| 2 Sep 2011 | INR | 122.75 | 123 | 119.05 | 120.2 | 120.2 | +1.35 (+1.14%) | 5,795 |
| 30 Aug 2011 | INR | 111.75 | 121.95 | 111.75 | 118.85 | 118.85 | +2.9 (+2.50%) | 10,119 |
