| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 110.35 | 117.95 | 110.35 | 115.95 | 115.95 | +3.25 (+2.88%) | 3,280 |
| 26 Aug 2011 | INR | 115.9 | 115.9 | 110.35 | 112.7 | 112.7 | -1 (-0.88%) | 2,860 |
| 25 Aug 2011 | INR | 112.9 | 115.75 | 111.1 | 113.7 | 113.7 | +1.55 (+1.38%) | 2,216 |
| 24 Aug 2011 | INR | 115.6 | 117 | 110 | 112.15 | 112.15 | -1.7 (-1.49%) | 7,553 |
| 23 Aug 2011 | INR | 112.9 | 116 | 112.1 | 113.85 | 113.85 | +1.85 (+1.65%) | 4,446 |
| 22 Aug 2011 | INR | 114.65 | 114.85 | 110.4 | 112 | 112 | +1.35 (+1.22%) | 2,680 |
| 19 Aug 2011 | INR | 108.9 | 112 | 108.3 | 110.65 | 110.65 | +1.9 (+1.75%) | 11,465 |
| 18 Aug 2011 | INR | 108 | 114.85 | 105.05 | 108.75 | 108.75 | -0.5 (-0.46%) | 20,360 |
| 17 Aug 2011 | INR | 112 | 112 | 107 | 109.25 | 109.25 | -3.55 (-3.15%) | 6,079 |
| 16 Aug 2011 | INR | 114.5 | 114.85 | 110 | 112.8 | 112.8 | -1.2 (-1.05%) | 3,644 |
| 12 Aug 2011 | INR | 118 | 119.95 | 112.25 | 114 | 114 | -2.45 (-2.10%) | 3,585 |
| 11 Aug 2011 | INR | 117.85 | 119.9 | 115.5 | 116.45 | 116.45 | +0.1 (+0.09%) | 5,231 |
| 10 Aug 2011 | INR | 124 | 124 | 116 | 116.35 | 116.35 | -0.75 (-0.64%) | 4,811 |
| 9 Aug 2011 | INR | 114.1 | 119 | 113 | 117.1 | 117.1 | -2 (-1.68%) | 5,222 |
| 8 Aug 2011 | INR | 115.35 | 123.65 | 112 | 119.1 | 119.1 | +0.5 (+0.42%) | 19,670 |
| 5 Aug 2011 | INR | 117.4 | 120 | 115.7 | 118.6 | 118.6 | -1.85 (-1.54%) | 6,359 |
| 4 Aug 2011 | INR | 123.95 | 124 | 118 | 120.45 | 120.45 | -1.05 (-0.86%) | 782 |
| 3 Aug 2011 | INR | 117 | 123.95 | 117 | 121.5 | 121.5 | +0.1 (+0.08%) | 2,972 |
| 2 Aug 2011 | INR | 124 | 125.8 | 120.85 | 121.4 | 121.4 | -3.55 (-2.84%) | 5,477 |
| 1 Aug 2011 | INR | 120.1 | 125.95 | 120.1 | 124.95 | 124.95 | +3.75 (+3.09%) | 4,865 |
| 29 Jul 2011 | INR | 123 | 124.7 | 120.3 | 121.2 | 121.2 | -3.1 (-2.49%) | 2,465 |
| 28 Jul 2011 | INR | 126.7 | 127 | 123.6 | 124.3 | 124.3 | -2.45 (-1.93%) | 3,377 |
| 27 Jul 2011 | INR | 125 | 130.5 | 125 | 126.75 | 126.75 | +1.85 (+1.48%) | 22,814 |
| 26 Jul 2011 | INR | 124 | 127.8 | 123.8 | 124.9 | 124.9 | +1.2 (+0.97%) | 19,436 |
| 25 Jul 2011 | INR | 125.05 | 125.85 | 123 | 123.7 | 123.7 | -2.8 (-2.21%) | 13,639 |
| 22 Jul 2011 | INR | 116.5 | 129.85 | 116.5 | 126.5 | 126.5 | +10.65 (+9.19%) | 148,645 |
| 21 Jul 2011 | INR | 116.9 | 117.05 | 115 | 115.85 | 115.85 | +0.8 (+0.70%) | 14,420 |
| 20 Jul 2011 | INR | 114.15 | 116.35 | 114.1 | 115.05 | 115.05 | +0.45 (+0.39%) | 7,565 |
| 19 Jul 2011 | INR | 116 | 116.25 | 114.15 | 114.6 | 114.6 | -1.05 (-0.91%) | 4,483 |
| 18 Jul 2011 | INR | 116 | 116.4 | 115.35 | 115.65 | 115.65 | +0.1 (+0.09%) | 2,004 |
