| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 114 | 116.85 | 114 | 115.55 | 115.55 | +0.55 (+0.48%) | 2,917 |
| 14 Jul 2011 | INR | 112.85 | 115.5 | 112.8 | 115 | 115 | -0.65 (-0.56%) | 2,775 |
| 13 Jul 2011 | INR | 117 | 117.9 | 115 | 115.65 | 115.65 | +0.65 (+0.57%) | 3,023 |
| 12 Jul 2011 | INR | 116 | 116.9 | 114 | 115 | 115 | -1.05 (-0.90%) | 4,972 |
| 11 Jul 2011 | INR | 117.5 | 118.7 | 115.2 | 116.05 | 116.05 | -0.6 (-0.51%) | 2,136 |
| 8 Jul 2011 | INR | 118.85 | 118.85 | 116.05 | 116.65 | 116.65 | -1.2 (-1.02%) | 1,694 |
| 7 Jul 2011 | INR | 119.3 | 121 | 117 | 117.85 | 117.85 | -0.35 (-0.30%) | 12,041 |
| 6 Jul 2011 | INR | 117 | 119.8 | 115.55 | 118.2 | 118.2 | +1.45 (+1.24%) | 13,630 |
| 5 Jul 2011 | INR | 117 | 117.9 | 115.25 | 116.75 | 116.75 | -0.85 (-0.72%) | 3,257 |
| 4 Jul 2011 | INR | 118 | 120.75 | 117.05 | 117.6 | 117.6 | -0.4 (-0.34%) | 2,596 |
| 1 Jul 2011 | INR | 115.25 | 118.95 | 113.3 | 118 | 118 | +1 (+0.85%) | 8,411 |
| 30 Jun 2011 | INR | 116.55 | 117.5 | 114.05 | 117 | 117 | +0.45 (+0.39%) | 742 |
| 29 Jun 2011 | INR | 117.8 | 117.8 | 115.8 | 116.55 | 116.55 | -0.7 (-0.60%) | 655 |
| 28 Jun 2011 | INR | 115.2 | 117.7 | 115.2 | 117.25 | 117.25 | +2.3 (+2.00%) | 2,107 |
| 27 Jun 2011 | INR | 116 | 117 | 111.2 | 114.95 | 114.95 | -0.6 (-0.52%) | 19,609 |
| 24 Jun 2011 | INR | 116 | 116.5 | 111.5 | 115.55 | 115.55 | -0.75 (-0.64%) | 6,627 |
| 23 Jun 2011 | INR | 115 | 117.5 | 113 | 116.3 | 116.3 | +1 (+0.87%) | 6,095 |
| 22 Jun 2011 | INR | 114 | 116.8 | 113 | 115.3 | 115.3 | +1.65 (+1.45%) | 16,639 |
| 21 Jun 2011 | INR | 114 | 117.95 | 112.15 | 113.65 | 113.65 | -0.05 (-0.04%) | 22,477 |
| 20 Jun 2011 | INR | 114.8 | 116.6 | 110.25 | 113.7 | 113.7 | -1.3 (-1.13%) | 7,679 |
| 17 Jun 2011 | INR | 114.5 | 115.75 | 111.2 | 115 | 115 | +1.95 (+1.72%) | 11,249 |
| 16 Jun 2011 | INR | 111.75 | 115.95 | 110.35 | 113.05 | 113.05 | +1.35 (+1.21%) | 25,488 |
| 15 Jun 2011 | INR | 109.15 | 119.35 | 108.7 | 111.7 | 111.7 | +4.5 (+4.20%) | 76,952 |
| 14 Jun 2011 | INR | 106 | 108.05 | 106 | 107.2 | 107.2 | +0.85 (+0.80%) | 1,202 |
| 13 Jun 2011 | INR | 108 | 108.05 | 103.55 | 106.35 | 106.35 | -2.05 (-1.89%) | 7,259 |
| 10 Jun 2011 | INR | 109 | 110.95 | 106.5 | 108.4 | 108.4 | -0.85 (-0.78%) | 1,910 |
| 9 Jun 2011 | INR | 108.9 | 112 | 107 | 109.25 | 109.25 | +2.15 (+2.01%) | 2,446 |
| 8 Jun 2011 | INR | 108 | 108 | 106.05 | 107.1 | 107.1 | -0.8 (-0.74%) | 3,172 |
| 7 Jun 2011 | INR | 106.4 | 108.85 | 106.4 | 107.9 | 107.9 | -0.05 (-0.05%) | 1,162 |
| 6 Jun 2011 | INR | 109.7 | 109.7 | 106.25 | 107.95 | 107.95 | -1.6 (-1.46%) | 1,836 |
