| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 109 | 110 | 106.35 | 109.55 | 109.55 | -0.4 (-0.36%) | 3,723 |
| 2 Jun 2011 | INR | 105.35 | 111.2 | 105 | 109.95 | 109.95 | +3.9 (+3.68%) | 7,424 |
| 1 Jun 2011 | INR | 107.75 | 114.9 | 105.45 | 106.05 | 106.05 | +0.65 (+0.62%) | 7,643 |
| 31 May 2011 | INR | 105.3 | 112.5 | 101.5 | 105.4 | 105.4 | -3.7 (-3.39%) | 11,198 |
| 30 May 2011 | INR | 109 | 109.9 | 106.05 | 109.1 | 109.1 | +1 (+0.93%) | 1,766 |
| 27 May 2011 | INR | 106.35 | 109.5 | 104.3 | 108.1 | 108.1 | +2.75 (+2.61%) | 6,012 |
| 26 May 2011 | INR | 104 | 106.75 | 103.1 | 105.35 | 105.35 | +1.8 (+1.74%) | 2,164 |
| 25 May 2011 | INR | 107 | 107 | 102.6 | 103.55 | 103.55 | -2.3 (-2.17%) | 2,178 |
| 24 May 2011 | INR | 109 | 109 | 104.15 | 105.85 | 105.85 | -2.5 (-2.31%) | 1,638 |
| 23 May 2011 | INR | 108.1 | 110 | 107.15 | 108.35 | 108.35 | +0.15 (+0.14%) | 2,962 |
| 20 May 2011 | INR | 111 | 111.75 | 104.4 | 108.2 | 108.2 | -0.85 (-0.78%) | 3,273 |
| 19 May 2011 | INR | 109.25 | 111.85 | 108.1 | 109.05 | 109.05 | +0.15 (+0.14%) | 1,176 |
| 18 May 2011 | INR | 114 | 115.75 | 108.5 | 108.9 | 108.9 | -3.85 (-3.41%) | 1,483 |
| 17 May 2011 | INR | 110.05 | 113 | 110.05 | 112.75 | 112.75 | +2 (+1.81%) | 4,175 |
| 16 May 2011 | INR | 113 | 114.95 | 109.25 | 110.75 | 110.75 | -2.1 (-1.86%) | 3,133 |
| 13 May 2011 | INR | 113 | 113.45 | 109.05 | 112.85 | 112.85 | +1.65 (+1.48%) | 2,155 |
| 12 May 2011 | INR | 116.4 | 116.4 | 110.5 | 111.2 | 111.2 | -2.15 (-1.90%) | 3,618 |
| 11 May 2011 | INR | 112 | 115.85 | 112 | 113.35 | 113.35 | -1.5 (-1.31%) | 3,606 |
| 10 May 2011 | INR | 118 | 118 | 113.2 | 114.85 | 114.85 | -2.15 (-1.84%) | 4,481 |
| 9 May 2011 | INR | 119.2 | 119.3 | 115 | 117 | 117 | -1.4 (-1.18%) | 8,281 |
| 6 May 2011 | INR | 114 | 119.5 | 112.5 | 118.4 | 118.4 | +6.4 (+5.71%) | 13,833 |
| 5 May 2011 | INR | 115 | 115.35 | 110.25 | 112 | 112 | -1.92 (-1.69%) | 13,588 |
| 5 May 2011 |
|
|||||||
| 4 May 2011 | INR | 576 | 576 | 566.05 | 569.6 | 113.92 | -5.2 (-0.90%) | 3,533 |
| 3 May 2011 | INR | 577.1 | 578.5 | 567.15 | 574.8 | 114.96 | -3.55 (-0.61%) | 6,853 |
| 2 May 2011 | INR | 565 | 584.5 | 562.15 | 578.35 | 115.67 | +16.45 (+2.93%) | 12,299 |
| 29 Apr 2011 | INR | 558 | 568 | 554.1 | 561.9 | 112.38 | +12.2 (+2.22%) | 13,183 |
| 28 Apr 2011 | INR | 538.4 | 565 | 533.25 | 549.7 | 109.94 | +17.1 (+3.21%) | 32,446 |
| 27 Apr 2011 | INR | 512.05 | 542 | 512.05 | 532.6 | 106.52 | +22.85 (+4.48%) | 52,892 |
| 26 Apr 2011 | INR | 508 | 518.7 | 503 | 509.75 | 101.95 | +0.55 (+0.11%) | 884 |
| 25 Apr 2011 | INR | 510 | 515.9 | 507.55 | 509.2 | 101.84 | -1.55 (-0.30%) | 743 |
