| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 527 | 527 | 508 | 510.75 | 102.15 | -0.75 (-0.15%) | 1,430 |
| 20 Apr 2011 | INR | 514 | 514 | 506.1 | 511.5 | 102.3 | +1.55 (+0.30%) | 1,277 |
| 19 Apr 2011 | INR | 506.5 | 516.95 | 502.4 | 509.95 | 101.99 | +5.45 (+1.08%) | 1,629 |
| 18 Apr 2011 | INR | 515.2 | 515.2 | 502.6 | 504.5 | 100.9 | -8.8 (-1.71%) | 1,681 |
| 15 Apr 2011 | INR | 511 | 519 | 507 | 513.3 | 102.66 | -1.15 (-0.22%) | 1,683 |
| 13 Apr 2011 | INR | 498 | 522 | 498 | 514.45 | 102.89 | +13.9 (+2.78%) | 3,548 |
| 11 Apr 2011 | INR | 500 | 505 | 500 | 500.55 | 100.11 | +0.15 (+0.03%) | 1,562 |
| 8 Apr 2011 | INR | 506 | 508 | 499 | 500.4 | 100.08 | -5.6 (-1.11%) | 6,627 |
| 7 Apr 2011 | INR | 510 | 511 | 504 | 506 | 101.2 | -0.5 (-0.10%) | 1,897 |
| 6 Apr 2011 | INR | 510.1 | 523 | 505.05 | 506.5 | 101.3 | -2.25 (-0.44%) | 4,508 |
| 5 Apr 2011 | INR | 509.7 | 512.8 | 500.1 | 508.75 | 101.75 | +5 (+0.99%) | 5,908 |
| 4 Apr 2011 | INR | 505.1 | 523.95 | 500 | 503.75 | 100.75 | +2.6 (+0.52%) | 11,800 |
| 1 Apr 2011 | INR | 500 | 505.95 | 491.15 | 501.15 | 100.23 | +0.7 (+0.14%) | 10,712 |
| 31 Mar 2011 | INR | 484.85 | 548 | 474.6 | 500.45 | 100.09 | +20.1 (+4.18%) | 127,987 |
| 30 Mar 2011 | INR | 473.95 | 481.85 | 463.5 | 480.35 | 96.07 | +21.45 (+4.67%) | 12,852 |
| 29 Mar 2011 | INR | 455 | 462 | 455 | 458.9 | 91.78 | -6.75 (-1.45%) | 3,266 |
| 28 Mar 2011 | INR | 465 | 475 | 455.9 | 465.65 | 93.13 | +2.45 (+0.53%) | 5,427 |
| 25 Mar 2011 | INR | 468.9 | 469.95 | 456.05 | 463.2 | 92.64 | -1.6 (-0.34%) | 3,377 |
| 24 Mar 2011 | INR | 475 | 482 | 461 | 464.8 | 92.96 | -14.6 (-3.05%) | 1,613 |
| 23 Mar 2011 | INR | 458 | 490.65 | 458 | 479.4 | 95.88 | +23 (+5.04%) | 9,183 |
| 22 Mar 2011 | INR | 453.25 | 465 | 453.25 | 456.4 | 91.28 | -3.65 (-0.79%) | 666 |
| 21 Mar 2011 | INR | 464.85 | 466.9 | 456.55 | 460.05 | 92.01 | +0.35 (+0.08%) | 1,440 |
| 18 Mar 2011 | INR | 458 | 460.75 | 445.1 | 459.7 | 91.94 | +6.4 (+1.41%) | 2,784 |
| 17 Mar 2011 | INR | 454.9 | 458 | 439.45 | 453.3 | 90.66 | +13.85 (+3.15%) | 4,029 |
| 16 Mar 2011 | INR | 435 | 447.95 | 435 | 439.45 | 87.89 | +7.4 (+1.71%) | 2,190 |
| 15 Mar 2011 | INR | 430 | 439.95 | 427 | 432.05 | 86.41 | -6.55 (-1.49%) | 1,314 |
| 14 Mar 2011 | INR | 451 | 454.85 | 436.15 | 438.6 | 87.72 | -14.05 (-3.10%) | 2,003 |
| 11 Mar 2011 | INR | 455 | 457 | 448.3 | 452.65 | 90.53 | -1.05 (-0.23%) | 2,803 |
| 10 Mar 2011 | INR | 458 | 460 | 452.5 | 453.7 | 90.74 | -2.4 (-0.53%) | 1,539 |
| 9 Mar 2011 | INR | 471 | 474.9 | 455 | 456.1 | 91.22 | -10.95 (-2.34%) | 3,307 |
