| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 470 | 484 | 465 | 467.05 | 93.41 | +1.8 (+0.39%) | 3,322 |
| 7 Mar 2011 | INR | 475.1 | 475.1 | 428.4 | 465.25 | 93.05 | -14.3 (-2.98%) | 7,771 |
| 4 Mar 2011 | INR | 490.5 | 500 | 473.05 | 479.55 | 95.91 | +0.4 (+0.08%) | 10,651 |
| 3 Mar 2011 | INR | 476 | 550 | 417 | 479.15 | 95.83 | -23.7 (-4.71%) | 77,293 |
| 1 Mar 2011 | INR | 510 | 512.9 | 502 | 502.85 | 100.57 | -9.5 (-1.85%) | 58,702 |
| 28 Feb 2011 | INR | 510 | 525 | 508.5 | 512.35 | 102.47 | +10.55 (+2.10%) | 2,802 |
| 25 Feb 2011 | INR | 510 | 510 | 500 | 501.8 | 100.36 | -5.75 (-1.13%) | 10,968 |
| 24 Feb 2011 | INR | 505 | 513.8 | 500.5 | 507.55 | 101.51 | +0.35 (+0.07%) | 3,255 |
| 23 Feb 2011 | INR | 510.05 | 515 | 505 | 507.2 | 101.44 | -2.9 (-0.57%) | 4,533 |
| 22 Feb 2011 | INR | 529.8 | 529.8 | 506 | 510.1 | 102.02 | -5.35 (-1.04%) | 804 |
| 21 Feb 2011 | INR | 530 | 530 | 505.05 | 515.45 | 103.09 | +5.5 (+1.08%) | 1,192 |
| 18 Feb 2011 | INR | 522 | 525 | 508 | 509.95 | 101.99 | -9.1 (-1.75%) | 4,040 |
| 17 Feb 2011 | INR | 535.4 | 535.4 | 510 | 519.05 | 103.81 | -10.25 (-1.94%) | 14,240 |
| 16 Feb 2011 | INR | 490 | 540.2 | 490 | 529.3 | 105.86 | +38.45 (+7.83%) | 170,668 |
| 15 Feb 2011 | INR | 490 | 544.5 | 472.05 | 490.85 | 98.17 | +19.25 (+4.08%) | 65,610 |
| 14 Feb 2011 | INR | 425 | 488.95 | 420 | 471.6 | 94.32 | +62.95 (+15.40%) | 15,441 |
| 11 Feb 2011 | INR | 385 | 411 | 385 | 408.65 | 81.73 | +24.1 (+6.27%) | 3,148 |
| 10 Feb 2011 | INR | 370 | 396.9 | 370 | 384.55 | 76.91 | +7.2 (+1.91%) | 218,755 |
| 9 Feb 2011 | INR | 366.5 | 405 | 366.5 | 377.35 | 75.47 | +1.65 (+0.44%) | 1,411 |
| 8 Feb 2011 | INR | 376 | 398.25 | 373.8 | 375.7 | 75.14 | -16.05 (-4.10%) | 1,820 |
| 7 Feb 2011 | INR | 409.95 | 409.95 | 385 | 391.75 | 78.35 | -4.2 (-1.06%) | 1,224 |
| 4 Feb 2011 | INR | 400 | 400.05 | 394.9 | 395.95 | 79.19 | -3.8 (-0.95%) | 1,329 |
| 3 Feb 2011 | INR | 404 | 410 | 391.25 | 399.75 | 79.95 | -5.15 (-1.27%) | 4,493 |
| 2 Feb 2011 | INR | 415.9 | 418.95 | 402.05 | 404.9 | 80.98 | -11 (-2.64%) | 1,847 |
| 1 Feb 2011 | INR | 419 | 427.95 | 415.05 | 415.9 | 83.18 | -3.95 (-0.94%) | 759 |
| 31 Jan 2011 | INR | 421.6 | 449 | 417.1 | 419.85 | 83.97 | -15.5 (-3.56%) | 996 |
| 28 Jan 2011 | INR | 458 | 458 | 427.8 | 435.35 | 87.07 | -23.65 (-5.15%) | 1,852 |
| 27 Jan 2011 | INR | 470 | 470 | 452 | 459 | 91.8 | -12.25 (-2.60%) | 267 |
| 25 Jan 2011 | INR | 462 | 471.95 | 462 | 471.25 | 94.25 | +8.6 (+1.86%) | 204 |
| 24 Jan 2011 | INR | 468 | 470.9 | 461 | 462.65 | 92.53 | -5.45 (-1.16%) | 572 |
